Gold/CapBonus/165/Call/RBI
WKN RC0NWJ
ISIN AT0000A1Z1C8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.12.2023 | 13:10:24.977 | 162,940 G | - | - | - | - |
| 29.12.2023 | 13:10:24.977 | 162,940 G | - | - | - | - |
| 29.12.2023 | 13:04:12.257 | 162,940 G | - | - | - | - |
| 29.12.2023 | 12:10:25.326 | 162,940 G | - | - | - | - |
| 29.12.2023 | 12:03:46.100 | 162,940 G | - | - | - | - |
| 29.12.2023 | 11:03:15.926 | 162,940 G | - | - | - | - |
| 29.12.2023 | 09:09:02.479 | 162,930 G | - | - | - | - |
| 28.12.2023 | 19:08:04.817 | 162,910 G | - | - | - | - |
| 28.12.2023 | 19:08:04.817 | 162,910 G | - | - | - | - |
| 28.12.2023 | 19:07:09.962 | 162,910 G | - | - | - | - |
| 28.12.2023 | 18:12:55.275 | 162,910 G | - | - | - | - |
| 28.12.2023 | 17:19:08.513 | 162,910 G | - | - | - | - |
| 28.12.2023 | 17:10:20.712 | 162,910 G | - | - | - | - |
| 28.12.2023 | 17:05:12.732 | 162,910 G | - | - | - | - |
| 28.12.2023 | 16:10:20.459 | 162,910 G | - | - | - | - |
| 28.12.2023 | 16:05:10.055 | 162,910 G | - | - | - | - |
| 28.12.2023 | 15:10:19.538 | 162,910 G | - | - | - | - |
| 28.12.2023 | 15:04:41.060 | 162,910 G | - | - | - | - |
| 28.12.2023 | 14:10:20.401 | 162,910 G | - | - | - | - |
| 28.12.2023 | 14:04:09.036 | 162,910 G | - | - | - | - |
| 28.12.2023 | 13:10:25.143 | 162,910 G | - | - | - | - |
| 28.12.2023 | 13:03:43.585 | 162,910 G | - | - | - | - |
| 28.12.2023 | 12:10:28.501 | 162,910 G | - | - | - | - |
| 28.12.2023 | 12:04:01.151 | 162,910 G | - | - | - | - |
| 28.12.2023 | 11:03:17.839 | 162,910 G | - | - | - | - |
| 28.12.2023 | 09:08:07.708 | 162,900 G | - | - | - | - |
| 27.12.2023 | 17:19:03.708 | 162,920 G | - | - | - | - |
| 27.12.2023 | 17:19:03.708 | 162,920 G | - | - | - | - |
| 27.12.2023 | 17:10:25.390 | 162,920 G | - | - | - | - |
| 27.12.2023 | 17:05:09.005 | 162,920 G | - | - | - | - |
| 27.12.2023 | 16:10:23.569 | 162,920 G | - | - | - | - |
| 27.12.2023 | 16:03:06.765 | 162,920 G | - | - | - | - |
| 22.12.2023 | 19:08:18.698 | 162,780 G | - | - | - | - |
| 22.12.2023 | 19:08:18.698 | 162,780 G | - | - | - | - |
| 22.12.2023 | 19:07:23.358 | 162,780 G | - | - | - | - |
| 22.12.2023 | 18:12:55.230 | 162,780 G | - | - | - | - |
| 22.12.2023 | 17:19:01.055 | 162,780 G | - | - | - | - |
| 22.12.2023 | 17:10:22.740 | 162,780 G | - | - | - | - |
| 22.12.2023 | 17:05:18.947 | 162,780 G | - | - | - | - |
| 22.12.2023 | 16:10:23.038 | 162,780 G | - | - | - | - |
| 22.12.2023 | 16:05:17.060 | 162,780 G | - | - | - | - |
| 22.12.2023 | 15:10:21.939 | 162,780 G | - | - | - | - |
| 22.12.2023 | 15:04:40.265 | 162,780 G | - | - | - | - |
| 22.12.2023 | 14:10:21.171 | 162,780 G | - | - | - | - |
| 22.12.2023 | 14:04:23.031 | 162,780 G | - | - | - | - |
| 22.12.2023 | 13:10:26.908 | 162,780 G | - | - | - | - |
| 22.12.2023 | 13:04:00.871 | 162,780 G | - | - | - | - |
| 22.12.2023 | 12:10:26.477 | 162,780 G | - | - | - | - |
| 22.12.2023 | 12:03:43.791 | 162,780 G | - | - | - | - |
| 22.12.2023 | 11:03:14.559 | 162,780 G | - | - | - | - |
| 22.12.2023 | 09:08:25.374 | 162,770 G | - | - | - | - |
| 21.12.2023 | 19:06:38.098 | 162,750 G | - | - | - | - |
| 21.12.2023 | 19:06:38.098 | 162,750 G | - | - | - | - |
| 21.12.2023 | 18:13:13.998 | 162,750 G | - | - | - | - |
| 21.12.2023 | 17:19:36.745 | 162,750 G | - | - | - | - |
| 21.12.2023 | 17:10:21.990 | 162,750 G | - | - | - | - |
| 21.12.2023 | 17:05:20.340 | 162,750 G | - | - | - | - |
| 21.12.2023 | 16:10:19.776 | 162,750 G | - | - | - | - |
| 21.12.2023 | 16:05:04.776 | 162,750 G | - | - | - | - |
| 21.12.2023 | 15:10:20.286 | 162,750 G | - | - | - | - |
| 21.12.2023 | 15:04:40.896 | 162,750 G | - | - | - | - |
| 21.12.2023 | 14:10:20.340 | 162,750 G | - | - | - | - |
| 21.12.2023 | 14:04:18.437 | 162,750 G | - | - | - | - |
| 21.12.2023 | 13:10:20.379 | 162,750 G | - | - | - | - |
| 21.12.2023 | 13:03:53.626 | 162,750 G | - | - | - | - |
| 21.12.2023 | 12:10:20.981 | 162,750 G | - | - | - | - |
| 21.12.2023 | 12:03:43.475 | 162,750 G | - | - | - | - |
| 21.12.2023 | 11:03:10.316 | 162,750 G | - | - | - | - |
| 21.12.2023 | 09:08:06.625 | 162,740 G | - | - | - | - |
| 20.12.2023 | 19:08:16.827 | 162,710 G | - | - | - | - |
| 20.12.2023 | 19:08:16.827 | 162,710 G | - | - | - | - |
| 20.12.2023 | 19:07:01.617 | 162,710 G | - | - | - | - |
| 20.12.2023 | 18:12:59.597 | 162,710 G | - | - | - | - |
| 20.12.2023 | 17:18:56.166 | 162,710 G | - | - | - | - |
| 20.12.2023 | 17:10:18.900 | 162,710 G | - | - | - | - |
| 20.12.2023 | 17:05:14.676 | 162,710 G | - | - | - | - |
| 20.12.2023 | 16:10:26.285 | 162,710 G | - | - | - | - |
| 20.12.2023 | 16:05:23.349 | 162,710 G | - | - | - | - |
| 20.12.2023 | 15:10:22.055 | 162,710 G | - | - | - | - |
| 20.12.2023 | 15:04:45.688 | 162,710 G | - | - | - | - |
| 20.12.2023 | 14:10:27.117 | 162,720 G | - | - | - | - |
| 20.12.2023 | 14:04:12.572 | 162,720 G | - | - | - | - |
| 20.12.2023 | 13:10:26.564 | 162,710 G | - | - | - | - |
| 20.12.2023 | 13:04:01.508 | 162,710 G | - | - | - | - |
| 20.12.2023 | 12:10:27.919 | 162,710 G | - | - | - | - |
| 20.12.2023 | 12:03:40.461 | 162,710 G | - | - | - | - |
| 20.12.2023 | 11:03:19.117 | 162,720 G | - | - | - | - |
| 20.12.2023 | 09:09:16.017 | 162,710 G | - | - | - | - |
| 19.12.2023 | 19:07:55.643 | 162,690 G | - | - | - | - |
| 19.12.2023 | 19:07:55.643 | 162,690 G | - | - | - | - |
| 19.12.2023 | 19:07:02.145 | 162,690 G | - | - | - | - |
| 19.12.2023 | 18:12:54.384 | 162,690 G | - | - | - | - |
| 19.12.2023 | 17:19:10.435 | 162,690 G | - | - | - | - |
| 19.12.2023 | 17:10:20.677 | 162,690 G | - | - | - | - |
| 19.12.2023 | 17:05:01.038 | 162,690 G | - | - | - | - |
| 19.12.2023 | 16:10:26.253 | 162,690 G | - | - | - | - |
| 19.12.2023 | 16:05:15.906 | 162,690 G | - | - | - | - |
| 19.12.2023 | 15:10:20.104 | 162,690 G | - | - | - | - |
| 19.12.2023 | 15:04:53.967 | 162,690 G | - | - | - | - |
| 19.12.2023 | 14:10:21.481 | 162,690 G | - | - | - | - |
