EURO STOXX 50/Call/RBI
WKN RC0MD4
ISIN AT0000A1WBV6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.06.2026 | 09:07:06.362 | 62,520 G | - | - | - | - |
| 16.06.2026 | 17:10:18.289 | 62,520 G | - | - | - | - |
| 16.06.2026 | 17:10:18.289 | 62,520 G | - | - | - | - |
| 16.06.2026 | 16:10:02.791 | 62,590 G | - | - | - | - |
| 16.06.2026 | 15:10:05.902 | 62,590 G | - | - | - | - |
| 16.06.2026 | 14:10:04.957 | 62,730 G | - | - | - | - |
| 16.06.2026 | 12:10:04.667 | 62,750 G | - | - | - | - |
| 16.06.2026 | 09:07:06.106 | 62,440 G | - | - | - | - |
| 15.06.2026 | 16:10:03.069 | 62,230 G | - | - | - | - |
| 15.06.2026 | 16:10:03.069 | 62,230 G | - | - | - | - |
| 15.06.2026 | 15:10:07.023 | 62,500 G | - | - | - | - |
| 15.06.2026 | 16:10:03.069 | 62,230 G | - | - | - | - |
| 15.06.2026 | 14:10:06.360 | 62,630 G | - | - | - | - |
| 15.06.2026 | 16:10:03.069 | 62,230 G | - | - | - | - |
| 15.06.2026 | 14:10:06.360 | 62,630 G | - | - | - | - |
| 15.06.2026 | 15:10:07.023 | 62,500 G | - | - | - | - |
| 15.06.2026 | 09:07:04.975 | 62,870 G | - | - | - | - |
| 15.06.2026 | 09:07:04.975 | 62,870 G | - | - | - | - |
| 15.06.2026 | 16:10:03.069 | 62,230 G | - | - | - | - |
| 15.06.2026 | 16:10:03.069 | 62,230 G | - | - | - | - |
| 15.06.2026 | 09:07:04.975 | 62,870 G | - | - | - | - |
| 15.06.2026 | 09:07:04.975 | 62,870 G | - | - | - | - |
| 15.06.2026 | 16:10:03.069 | 62,230 G | - | - | - | - |
| 15.06.2026 | 16:10:03.069 | 62,230 G | - | - | - | - |
| 15.06.2026 | 15:10:07.023 | 62,500 G | - | - | - | - |
| 15.06.2026 | 15:10:07.023 | 62,500 G | - | - | - | - |
| 15.06.2026 | 14:10:06.360 | 62,630 G | - | - | - | - |
| 15.06.2026 | 14:10:06.360 | 62,630 G | - | - | - | - |
| 15.06.2026 | 12:10:08.310 | 62,480 G | - | - | - | - |
| 15.06.2026 | 12:10:08.310 | 62,480 G | - | - | - | - |
| 15.06.2026 | 09:07:04.975 | 62,870 G | - | - | - | - |
| 15.06.2026 | 09:07:04.975 | 62,870 G | - | - | - | - |
| 12.06.2026 | 17:10:05.478 | 61,690 G | - | - | - | - |
| 12.06.2026 | 17:10:05.478 | 61,690 G | - | - | - | - |
| 12.06.2026 | 15:14:28.620 | 61,350 G | - | - | - | - |
| 12.06.2026 | 14:10:03.836 | 61,480 G | - | - | - | - |
| 12.06.2026 | 12:10:03.571 | 61,770 G | - | - | - | - |
| 12.06.2026 | 09:07:05.019 | 61,310 G | - | - | - | - |
| 11.06.2026 | 17:10:07.890 | 60,570 G | - | - | - | - |
| 11.06.2026 | 17:10:07.890 | 60,570 G | - | - | - | - |
| 11.06.2026 | 16:10:04.345 | 60,710 G | - | - | - | - |
| 11.06.2026 | 15:10:06.843 | 60,380 G | - | - | - | - |
| 11.06.2026 | 14:10:04.866 | 60,690 G | - | - | - | - |
| 11.06.2026 | 12:10:03.991 | 60,620 G | - | - | - | - |
| 11.06.2026 | 09:07:06.079 | 60,220 G | - | - | - | - |
| 10.06.2026 | 17:12:03.093 | 60,170 G | - | - | - | - |
| 10.06.2026 | 17:12:03.093 | 60,170 G | - | - | - | - |
| 10.06.2026 | 16:10:03.317 | 60,530 G | - | - | - | - |
| 10.06.2026 | 15:10:05.523 | 60,250 G | - | - | - | - |
| 10.06.2026 | 14:10:04.867 | 60,010 G | - | - | - | - |
| 10.06.2026 | 12:10:05.197 | 60,120 G | - | - | - | - |
| 10.06.2026 | 09:11:05.680 | 60,590 G | - | - | - | - |
| 09.06.2026 | 17:10:08.754 | 60,930 G | - | - | - | - |
| 09.06.2026 | 17:10:08.754 | 60,930 G | - | - | - | - |
| 09.06.2026 | 16:10:06.321 | 61,350 G | - | - | - | - |
| 09.06.2026 | 15:10:02.773 | 61,150 G | - | - | - | - |
| 09.06.2026 | 14:10:09.981 | 61,040 G | - | - | - | - |
| 09.06.2026 | 12:10:07.619 | 61,090 G | - | - | - | - |
| 09.06.2026 | 09:07:05.713 | 60,760 G | - | - | - | - |
| 08.06.2026 | 17:10:05.409 | 60,740 G | - | - | - | - |
| 08.06.2026 | 17:10:05.409 | 60,740 G | - | - | - | - |
| 08.06.2026 | 16:10:04.206 | 60,680 G | - | - | - | - |
| 08.06.2026 | 15:10:12.914 | 60,530 G | - | - | - | - |
| 08.06.2026 | 14:10:05.846 | 60,580 G | - | - | - | - |
| 08.06.2026 | 12:10:10.522 | 60,320 G | - | - | - | - |
| 08.06.2026 | 09:07:06.550 | 59,860 G | - | - | - | - |
| 05.06.2026 | 17:10:03.082 | 60,630 G | - | - | - | - |
| 05.06.2026 | 17:10:03.082 | 60,630 G | - | - | - | - |
| 05.06.2026 | 16:10:04.126 | 60,690 G | - | - | - | - |
| 05.06.2026 | 15:10:08.406 | 60,910 G | - | - | - | - |
| 05.06.2026 | 14:10:10.021 | 60,950 G | - | - | - | - |
| 05.06.2026 | 12:10:03.975 | 60,920 G | - | - | - | - |
| 05.06.2026 | 09:07:06.641 | 60,760 G | - | - | - | - |
| 04.06.2026 | 17:10:09.899 | 60,810 G | - | - | - | - |
| 04.06.2026 | 17:10:09.899 | 60,810 G | - | - | - | - |
| 04.06.2026 | 16:10:11.485 | 60,710 G | - | - | - | - |
| 04.06.2026 | 15:10:05.161 | 60,810 G | - | - | - | - |
| 04.06.2026 | 14:10:07.246 | 60,740 G | - | - | - | - |
| 04.06.2026 | 12:10:08.043 | 60,650 G | - | - | - | - |
| 04.06.2026 | 09:07:06.239 | 60,560 G | - | - | - | - |
| 03.06.2026 | 17:10:11.286 | 60,540 G | - | - | - | - |
| 03.06.2026 | 17:10:11.286 | 60,540 G | - | - | - | - |
| 03.06.2026 | 16:10:10.141 | 60,590 G | - | - | - | - |
| 03.06.2026 | 15:10:08.220 | 60,660 G | - | - | - | - |
| 03.06.2026 | 14:10:07.560 | 60,690 G | - | - | - | - |
| 03.06.2026 | 12:10:04.837 | 60,790 G | - | - | - | - |
| 03.06.2026 | 09:07:05.787 | 60,850 G | - | - | - | - |
| 02.06.2026 | 17:10:11.019 | 60,930 G | - | - | - | - |
| 02.06.2026 | 17:10:11.019 | 60,930 G | - | - | - | - |
| 02.06.2026 | 16:10:09.445 | 60,770 G | - | - | - | - |
| 02.06.2026 | 15:10:06.241 | 60,710 G | - | - | - | - |
| 02.06.2026 | 14:10:05.061 | 60,940 G | - | - | - | - |
| 02.06.2026 | 12:10:04.909 | 60,870 G | - | - | - | - |
| 02.06.2026 | 09:07:06.603 | 60,760 G | - | - | - | - |
| 01.06.2026 | 17:10:05.863 | 60,110 G | - | - | - | - |
| 01.06.2026 | 17:10:05.863 | 60,110 G | - | - | - | - |
| 01.06.2026 | 16:10:06.913 | 60,120 G | - | - | - | - |
| 01.06.2026 | 15:12:29.632 | 60,280 G | - | - | - | - |
| 01.06.2026 | 14:10:07.174 | 60,580 G | - | - | - | - |
| 01.06.2026 | 12:10:04.061 | 60,480 G | - | - | - | - |