Diesel Future 08/2025 (ICE-Europe) USD/Call/RBI
WKN RC0GXB
ISIN AT0000A1QB60
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.07.2025 | 09:08:12.048 | 11,100 G | - | - | - | - |
| 30.06.2025 | 09:08:07.391 | 10,940 G | - | - | - | - |
| 30.06.2025 | 09:08:07.391 | 10,940 G | - | - | - | - |
| 27.06.2025 | 11:39:13.648 | 11,190 G | - | - | - | - |
| 27.06.2025 | 11:39:13.648 | 11,190 G | - | - | - | - |
| 27.06.2025 | 11:39:13.648 | 11,190 G | - | - | - | - |
| 27.06.2025 | 11:39:13.648 | 11,190 G | - | - | - | - |
| 20.06.2025 | 09:08:09.054 | 12,760 G | - | - | - | - |
| 20.06.2025 | 09:08:09.054 | 12,760 G | - | - | - | - |
| 19.06.2025 | 09:08:08.833 | 12,840 G | - | - | - | - |
| 19.06.2025 | 09:08:08.833 | 12,840 G | - | - | - | - |
| 18.06.2025 | 09:08:08.810 | 12,260 G | - | - | - | - |
| 18.06.2025 | 09:08:08.810 | 12,260 G | - | - | - | - |
| 17.06.2025 | 09:08:10.096 | 11,650 G | - | - | 500,000 | 5.830,000 |
| 17.06.2025 | 09:08:10.096 | 11,650 G | - | - | 500,000 | 5.830,000 |
| 17.06.2025 | 09:05:54.809 | 11,660 BZ | 500 | 5.830,000 | 500,000 | 5.830,000 |
| 16.06.2025 | 09:08:11.060 | 11,770 G | - | - | - | - |
| 16.06.2025 | 09:08:11.060 | 11,770 G | - | - | - | - |
| 13.06.2025 | 09:08:08.100 | 11,220 G | - | - | - | - |
| 13.06.2025 | 09:08:08.100 | 11,220 G | - | - | - | - |
| 12.06.2025 | 09:14:11.950 | 10,810 G | - | - | - | - |
| 12.06.2025 | 09:14:11.950 | 10,810 G | - | - | - | - |
| 11.06.2025 | 09:08:08.963 | 10,540 G | - | - | - | - |
| 11.06.2025 | 09:08:08.963 | 10,540 G | - | - | - | - |
| 10.06.2025 | 09:08:09.277 | 10,650 G | - | - | - | - |
| 10.06.2025 | 09:08:09.277 | 10,650 G | - | - | - | - |
| 09.06.2025 | 09:08:08.593 | 10,530 G | - | - | - | - |
| 09.06.2025 | 09:08:08.593 | 10,530 G | - | - | - | - |
| 06.06.2025 | 09:08:09.752 | 10,360 G | - | - | - | - |
| 06.06.2025 | 09:08:09.752 | 10,360 G | - | - | - | - |
| 05.06.2025 | 09:08:10.876 | 10,320 G | - | - | - | - |
| 05.06.2025 | 09:08:10.876 | 10,320 G | - | - | - | - |
| 05.06.2025 | 09:08:10.876 | 10,320 G | - | - | - | - |
| 05.06.2025 | 09:08:10.876 | 10,320 G | - | - | - | - |
| 04.06.2025 | 09:13:40.025 | 10,430 G | - | - | - | - |
| 04.06.2025 | 09:13:40.025 | 10,430 G | - | - | - | - |
| 03.06.2025 | 09:08:08.634 | 10,230 G | - | - | - | - |
| 03.06.2025 | 09:08:08.634 | 10,230 G | - | - | - | - |
| 02.06.2025 | 09:08:08.967 | 10,210 G | - | - | - | - |
| 02.06.2025 | 09:08:08.967 | 10,210 G | - | - | - | - |
| 30.05.2025 | 09:08:09.190 | 10,110 G | - | - | - | - |
| 30.05.2025 | 09:08:09.190 | 10,110 G | - | - | - | - |
| 29.05.2025 | 09:08:09.076 | 10,510 G | - | - | - | - |
| 29.05.2025 | 09:08:09.076 | 10,510 G | - | - | - | - |
| 28.05.2025 | 09:08:09.388 | 10,250 G | - | - | - | - |
| 28.05.2025 | 09:08:09.388 | 10,250 G | - | - | - | - |
| 27.05.2025 | 09:08:08.557 | 10,200 G | - | - | - | - |
| 27.05.2025 | 09:08:08.557 | 10,200 G | - | - | - | - |
| 26.05.2025 | 09:08:08.064 | 10,210 G | - | - | - | - |
| 26.05.2025 | 09:08:08.064 | 10,210 G | - | - | - | - |
| 23.05.2025 | 09:08:06.126 | 10,190 G | - | - | - | - |
| 23.05.2025 | 09:08:06.126 | 10,190 G | - | - | - | - |
| 22.05.2025 | 09:08:09.229 | 10,160 G | - | - | - | - |
| 22.05.2025 | 09:08:09.229 | 10,160 G | - | - | - | - |
| 21.05.2025 | 09:08:09.302 | 10,370 G | - | - | - | - |
| 21.05.2025 | 09:08:09.302 | 10,370 G | - | - | - | - |
| 20.05.2025 | 09:08:08.243 | 10,390 G | - | - | - | - |
| 20.05.2025 | 09:08:08.243 | 10,390 G | - | - | - | - |
| 19.05.2025 | 09:08:08.473 | 10,460 G | - | - | - | - |
| 19.05.2025 | 09:08:08.473 | 10,460 G | - | - | - | - |
| 16.05.2025 | 09:08:09.643 | 10,510 G | - | - | - | - |
| 16.05.2025 | 09:08:09.643 | 10,510 G | - | - | - | - |
| 15.05.2025 | 09:08:08.322 | 10,450 G | - | - | - | - |
| 15.05.2025 | 09:08:08.322 | 10,450 G | - | - | - | - |
| 14.05.2025 | 09:08:08.052 | 10,670 G | - | - | - | - |
| 14.05.2025 | 09:08:08.052 | 10,670 G | - | - | - | - |
| 13.05.2025 | 09:08:09.196 | 10,460 G | - | - | - | - |
| 13.05.2025 | 15:23:42.697 | 10,460 G | - | - | - | - |
| 13.05.2025 | 09:08:09.196 | 10,460 G | - | - | - | - |
| 12.05.2025 | 09:08:08.442 | 10,500 G | - | - | - | - |
| 12.05.2025 | 09:08:08.442 | 10,500 G | - | - | - | - |
| 09.05.2025 | 09:08:09.270 | 10,120 G | - | - | - | - |
| 09.05.2025 | 09:08:09.270 | 10,120 G | - | - | - | - |
| 08.05.2025 | 09:08:11.658 | 9,770 G | - | - | - | - |
| 08.05.2025 | 09:08:11.658 | 9,770 G | - | - | - | - |
| 07.05.2025 | 09:08:08.046 | 9,920 G | - | - | - | - |
| 07.05.2025 | 09:08:08.046 | 9,920 G | - | - | - | - |
| 06.05.2025 | 10:38:07.153 | 9,820 G | - | - | - | - |
| 06.05.2025 | 10:38:07.153 | 9,820 G | - | - | - | - |
| 05.05.2025 | 09:08:09.021 | 9,650 G | - | - | - | - |
| 05.05.2025 | 09:08:09.021 | 9,650 G | - | - | - | - |
| 02.05.2025 | 09:08:10.447 | 9,900 G | - | - | - | - |
| 02.05.2025 | 09:08:10.447 | 9,900 G | - | - | - | - |
| 30.04.2025 | 09:08:09.103 | 9,970 G | - | - | - | - |
| 30.04.2025 | 09:08:09.103 | 9,970 G | - | - | - | - |
| 29.04.2025 | 09:08:12.441 | 10,190 G | - | - | - | - |
| 29.04.2025 | 09:08:12.441 | 10,190 G | - | - | - | - |
| 28.04.2025 | 09:08:08.777 | 10,410 G | - | - | - | - |
| 28.04.2025 | 09:08:08.777 | 10,410 G | - | - | - | - |
| 25.04.2025 | 09:08:10.101 | 10,400 G | - | - | - | - |
| 25.04.2025 | 09:08:10.101 | 10,400 G | - | - | - | - |
| 24.04.2025 | 09:08:09.367 | 10,290 G | - | - | - | - |
| 24.04.2025 | 09:08:09.367 | 10,290 G | - | - | - | - |
| 23.04.2025 | 09:08:07.992 | 10,510 G | - | - | - | - |
| 23.04.2025 | 09:08:07.992 | 10,510 G | - | - | - | - |
| 22.04.2025 | 09:08:09.043 | 10,220 G | - | - | - | - |
| 22.04.2025 | 09:08:09.043 | 10,220 G | - | - | - | - |
| 17.04.2025 | 09:08:08.598 | 10,270 G | - | - | - | - |
| 17.04.2025 | 09:08:08.598 | 10,270 G | - | - | - | - |
| 16.04.2025 | 09:08:09.308 | 10,000 G | - | - | - | - |