Kupfer Future 05/2025 (COMEX) USD/Call/RBI
WKN RC0EPT
ISIN AT0000A1L7D9
DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
---|---|---|---|---|---|---|
14.03.2025 | 09:08:08.006 | 3,840 G | - | - | - | - |
13.03.2025 | 09:08:05.414 | 3,720 G | - | - | - | - |
13.03.2025 | 09:08:05.414 | 3,720 G | - | - | - | - |
12.03.2025 | 09:08:11.255 | 3,720 G | - | - | - | - |
12.03.2025 | 09:08:11.255 | 3,720 G | - | - | - | - |
11.03.2025 | 09:08:04.822 | 3,610 G | - | - | - | - |
11.03.2025 | 09:08:04.822 | 3,610 G | - | - | - | - |
10.03.2025 | 09:08:07.250 | 3,660 G | - | - | - | - |
10.03.2025 | 09:08:07.250 | 3,660 G | - | - | - | - |
07.03.2025 | 09:08:06.174 | 3,720 G | - | - | - | - |
07.03.2025 | 09:08:06.174 | 3,720 G | - | - | - | - |
06.03.2025 | 13:24:20.437 | 3,730 BZ | 500 | 1.865,000 | 500,000 | 1.865,000 |
06.03.2025 | 13:24:20.437 | 3,730 BZ | 500 | 1.865,000 | 500,000 | 1.865,000 |
06.03.2025 | 09:08:07.350 | 3,720 G | - | - | - | - |
05.03.2025 | 09:08:08.196 | 3,730 G | - | - | - | - |
05.03.2025 | 09:08:08.196 | 3,730 G | - | - | - | - |
04.03.2025 | 11:23:51.638 | 3,660 G | - | - | - | - |
04.03.2025 | 11:23:51.638 | 3,660 G | - | - | - | - |
03.03.2025 | 09:08:06.088 | 3,690 G | - | - | - | - |
28.02.2025 | 09:08:08.048 | 3,680 G | - | - | - | - |
28.02.2025 | 09:08:08.048 | 3,680 G | - | - | - | - |
27.02.2025 | 09:08:07.461 | 3,700 G | - | - | - | - |
27.02.2025 | 09:08:07.461 | 3,700 G | - | - | - | - |
26.02.2025 | 09:08:06.161 | 3,770 G | - | - | - | - |
26.02.2025 | 09:08:06.161 | 3,770 G | - | - | - | - |
25.02.2025 | 10:15:57.034 | 3,660 BZ | 2.300 | 8.418,000 | 2.300,000 | 8.418,000 |
25.02.2025 | 10:15:57.034 | 3,660 BZ | 2.300 | 8.418,000 | 2.300,000 | 8.418,000 |
25.02.2025 | 10:15:57.034 | 3,660 BZ | 2.300 | 8.418,000 | 2.300,000 | 8.418,000 |
25.02.2025 | 10:15:57.034 | 3,660 BZ | 2.300 | 8.418,000 | 2.300,000 | 8.418,000 |
25.02.2025 | 09:08:05.336 | 3,650 G | - | - | - | - |
25.02.2025 | 09:08:05.336 | 3,650 G | - | - | - | - |
24.02.2025 | 16:36:29.676 | 3,690 BZ | 1.000 | 3.690,000 | 1.000,000 | 3.690,000 |
24.02.2025 | 16:36:29.676 | 3,690 BZ | 1.000 | 3.690,000 | 1.000,000 | 3.690,000 |
24.02.2025 | 09:08:07.863 | 3,680 G | - | - | - | - |
21.02.2025 | 09:08:09.738 | 3,710 G | - | - | - | - |
21.02.2025 | 09:08:09.738 | 3,710 G | - | - | - | - |
20.02.2025 | 16:39:58.557 | 3,790 BZ | 200 | 758,000 | 200,000 | 758,000 |
20.02.2025 | 16:39:58.557 | 3,790 BZ | 200 | 758,000 | 200,000 | 758,000 |
20.02.2025 | 09:08:09.614 | 3,750 G | - | - | - | - |
19.02.2025 | 09:08:06.939 | 3,740 G | - | - | - | - |
19.02.2025 | 09:08:06.939 | 3,740 G | - | - | - | - |
18.02.2025 | 09:08:07.065 | 3,750 G | - | - | - | - |
18.02.2025 | 09:08:07.065 | 3,750 G | - | - | - | - |
18.02.2025 | 09:08:07.065 | 3,750 G | - | - | - | - |
18.02.2025 | 09:08:07.065 | 3,750 G | - | - | - | - |
17.02.2025 | 17:34:39.485 | 3,780 BZ | 250 | 945,000 | 250,000 | 945,000 |
17.02.2025 | 17:34:39.485 | 3,780 BZ | 250 | 945,000 | 250,000 | 945,000 |
17.02.2025 | 09:08:07.517 | 3,790 G | - | - | - | - |
14.02.2025 | 09:08:10.403 | 3,930 G | - | - | - | - |
14.02.2025 | 09:08:10.403 | 3,930 G | - | - | - | - |
13.02.2025 | 09:08:07.651 | 3,850 G | - | - | - | - |
13.02.2025 | 09:08:07.651 | 3,850 G | - | - | - | - |
12.02.2025 | 09:08:09.847 | 3,790 G | - | - | - | - |
12.02.2025 | 09:08:09.847 | 3,790 G | - | - | - | - |
11.02.2025 | 09:08:09.538 | 3,850 G | - | - | - | - |
11.02.2025 | 09:08:09.538 | 3,850 G | - | - | - | - |
10.02.2025 | 19:27:35.536 | 3,900 BZ | 677 | 2.640,300 | 677,000 | 2.640,300 |
10.02.2025 | 19:27:35.536 | 3,900 BZ | 677 | 2.640,300 | 677,000 | 2.640,300 |
10.02.2025 | 09:08:09.938 | 3,810 G | - | - | - | - |
07.02.2025 | 09:08:09.370 | 3,700 G | - | - | - | - |
07.02.2025 | 09:08:09.370 | 3,700 G | - | - | - | - |
06.02.2025 | 09:08:09.869 | 3,690 G | - | - | - | - |
06.02.2025 | 09:08:09.869 | 3,690 G | - | - | - | - |
05.02.2025 | 09:08:09.207 | 3,600 G | - | - | - | - |
05.02.2025 | 09:08:09.207 | 3,600 G | - | - | - | - |
04.02.2025 | 09:08:11.065 | 3,570 G | - | - | - | - |
04.02.2025 | 09:08:11.065 | 3,570 G | - | - | - | - |
03.02.2025 | 09:08:06.990 | 3,520 G | - | - | - | - |
03.02.2025 | 09:08:06.990 | 3,520 G | - | - | - | - |
31.01.2025 | 09:08:06.389 | 3,540 G | - | - | - | - |
31.01.2025 | 09:08:06.389 | 3,540 G | - | - | - | - |
30.01.2025 | 09:08:09.760 | 3,510 G | - | - | - | - |
30.01.2025 | 09:08:09.760 | 3,510 G | - | - | - | - |
29.01.2025 | 09:08:07.160 | 3,450 G | - | - | - | - |
29.01.2025 | 09:08:07.160 | 3,450 G | - | - | - | - |
28.01.2025 | 09:08:08.300 | 3,480 G | - | - | - | - |
28.01.2025 | 09:08:08.300 | 3,480 G | - | - | - | - |
27.01.2025 | 09:08:09.040 | 3,480 G | - | - | - | - |
27.01.2025 | 09:08:09.040 | 3,480 G | - | - | - | - |
24.01.2025 | 09:14:16.868 | 3,560 G | - | - | - | - |
24.01.2025 | 09:14:16.868 | 3,560 G | - | - | - | - |
23.01.2025 | 09:08:11.173 | 3,490 G | - | - | - | - |
23.01.2025 | 09:08:11.173 | 3,490 G | - | - | - | - |
22.01.2025 | 09:08:08.854 | 3,520 G | - | - | - | - |
22.01.2025 | 09:08:08.854 | 3,520 G | - | - | - | - |
21.01.2025 | 09:08:11.655 | 3,530 G | - | - | - | - |
21.01.2025 | 09:08:11.655 | 3,530 G | - | - | - | - |
20.01.2025 | 09:08:09.657 | 3,600 G | - | - | 1.300,000 | 4.719,000 |
20.01.2025 | 09:08:09.657 | 3,600 G | - | - | 1.300,000 | 4.719,000 |
20.01.2025 | 09:05:11.872 | 3,630 BZ | 1.300 | 4.719,000 | 1.300,000 | 4.719,000 |
17.01.2025 | 09:08:05.993 | 3,690 G | - | - | - | - |
17.01.2025 | 09:08:05.993 | 3,690 G | - | - | - | - |
16.01.2025 | 19:48:40.574 | 3,700 BZ | 500 | 1.850,000 | 500,000 | 1.850,000 |
16.01.2025 | 19:48:40.574 | 3,700 BZ | 500 | 1.850,000 | 500,000 | 1.850,000 |
16.01.2025 | 09:08:09.418 | 3,660 G | - | - | - | - |
15.01.2025 | 09:08:10.398 | 3,600 G | - | - | - | - |
15.01.2025 | 09:08:10.398 | 3,600 G | - | - | - | - |
14.01.2025 | 09:08:04.143 | 3,600 G | - | - | - | - |
14.01.2025 | 09:08:04.143 | 3,600 G | - | - | - | - |
13.01.2025 | 09:08:08.952 | 3,590 G | - | - | - | - |