Broker-Login:

Kupfer Future 05/2025 (COMEX) USD/Call/RBI

WKN RC0EPT
ISIN AT0000A1L7D9
Export

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
14.03.2025 09:08:08.006 3,840 G - - - -
13.03.2025 09:08:05.414 3,720 G - - - -
13.03.2025 09:08:05.414 3,720 G - - - -
12.03.2025 09:08:11.255 3,720 G - - - -
12.03.2025 09:08:11.255 3,720 G - - - -
11.03.2025 09:08:04.822 3,610 G - - - -
11.03.2025 09:08:04.822 3,610 G - - - -
10.03.2025 09:08:07.250 3,660 G - - - -
10.03.2025 09:08:07.250 3,660 G - - - -
07.03.2025 09:08:06.174 3,720 G - - - -
07.03.2025 09:08:06.174 3,720 G - - - -
06.03.2025 13:24:20.437 3,730 BZ 500 1.865,000 500,000 1.865,000
06.03.2025 13:24:20.437 3,730 BZ 500 1.865,000 500,000 1.865,000
06.03.2025 09:08:07.350 3,720 G - - - -
05.03.2025 09:08:08.196 3,730 G - - - -
05.03.2025 09:08:08.196 3,730 G - - - -
04.03.2025 11:23:51.638 3,660 G - - - -
04.03.2025 11:23:51.638 3,660 G - - - -
03.03.2025 09:08:06.088 3,690 G - - - -
28.02.2025 09:08:08.048 3,680 G - - - -
28.02.2025 09:08:08.048 3,680 G - - - -
27.02.2025 09:08:07.461 3,700 G - - - -
27.02.2025 09:08:07.461 3,700 G - - - -
26.02.2025 09:08:06.161 3,770 G - - - -
26.02.2025 09:08:06.161 3,770 G - - - -
25.02.2025 10:15:57.034 3,660 BZ 2.300 8.418,000 2.300,000 8.418,000
25.02.2025 10:15:57.034 3,660 BZ 2.300 8.418,000 2.300,000 8.418,000
25.02.2025 10:15:57.034 3,660 BZ 2.300 8.418,000 2.300,000 8.418,000
25.02.2025 10:15:57.034 3,660 BZ 2.300 8.418,000 2.300,000 8.418,000
25.02.2025 09:08:05.336 3,650 G - - - -
25.02.2025 09:08:05.336 3,650 G - - - -
24.02.2025 16:36:29.676 3,690 BZ 1.000 3.690,000 1.000,000 3.690,000
24.02.2025 16:36:29.676 3,690 BZ 1.000 3.690,000 1.000,000 3.690,000
24.02.2025 09:08:07.863 3,680 G - - - -
21.02.2025 09:08:09.738 3,710 G - - - -
21.02.2025 09:08:09.738 3,710 G - - - -
20.02.2025 16:39:58.557 3,790 BZ 200 758,000 200,000 758,000
20.02.2025 16:39:58.557 3,790 BZ 200 758,000 200,000 758,000
20.02.2025 09:08:09.614 3,750 G - - - -
19.02.2025 09:08:06.939 3,740 G - - - -
19.02.2025 09:08:06.939 3,740 G - - - -
18.02.2025 09:08:07.065 3,750 G - - - -
18.02.2025 09:08:07.065 3,750 G - - - -
18.02.2025 09:08:07.065 3,750 G - - - -
18.02.2025 09:08:07.065 3,750 G - - - -
17.02.2025 17:34:39.485 3,780 BZ 250 945,000 250,000 945,000
17.02.2025 17:34:39.485 3,780 BZ 250 945,000 250,000 945,000
17.02.2025 09:08:07.517 3,790 G - - - -
14.02.2025 09:08:10.403 3,930 G - - - -
14.02.2025 09:08:10.403 3,930 G - - - -
13.02.2025 09:08:07.651 3,850 G - - - -
13.02.2025 09:08:07.651 3,850 G - - - -
12.02.2025 09:08:09.847 3,790 G - - - -
12.02.2025 09:08:09.847 3,790 G - - - -
11.02.2025 09:08:09.538 3,850 G - - - -
11.02.2025 09:08:09.538 3,850 G - - - -
10.02.2025 19:27:35.536 3,900 BZ 677 2.640,300 677,000 2.640,300
10.02.2025 19:27:35.536 3,900 BZ 677 2.640,300 677,000 2.640,300
10.02.2025 09:08:09.938 3,810 G - - - -
07.02.2025 09:08:09.370 3,700 G - - - -
07.02.2025 09:08:09.370 3,700 G - - - -
06.02.2025 09:08:09.869 3,690 G - - - -
06.02.2025 09:08:09.869 3,690 G - - - -
05.02.2025 09:08:09.207 3,600 G - - - -
05.02.2025 09:08:09.207 3,600 G - - - -
04.02.2025 09:08:11.065 3,570 G - - - -
04.02.2025 09:08:11.065 3,570 G - - - -
03.02.2025 09:08:06.990 3,520 G - - - -
03.02.2025 09:08:06.990 3,520 G - - - -
31.01.2025 09:08:06.389 3,540 G - - - -
31.01.2025 09:08:06.389 3,540 G - - - -
30.01.2025 09:08:09.760 3,510 G - - - -
30.01.2025 09:08:09.760 3,510 G - - - -
29.01.2025 09:08:07.160 3,450 G - - - -
29.01.2025 09:08:07.160 3,450 G - - - -
28.01.2025 09:08:08.300 3,480 G - - - -
28.01.2025 09:08:08.300 3,480 G - - - -
27.01.2025 09:08:09.040 3,480 G - - - -
27.01.2025 09:08:09.040 3,480 G - - - -
24.01.2025 09:14:16.868 3,560 G - - - -
24.01.2025 09:14:16.868 3,560 G - - - -
23.01.2025 09:08:11.173 3,490 G - - - -
23.01.2025 09:08:11.173 3,490 G - - - -
22.01.2025 09:08:08.854 3,520 G - - - -
22.01.2025 09:08:08.854 3,520 G - - - -
21.01.2025 09:08:11.655 3,530 G - - - -
21.01.2025 09:08:11.655 3,530 G - - - -
20.01.2025 09:08:09.657 3,600 G - - 1.300,000 4.719,000
20.01.2025 09:08:09.657 3,600 G - - 1.300,000 4.719,000
20.01.2025 09:05:11.872 3,630 BZ 1.300 4.719,000 1.300,000 4.719,000
17.01.2025 09:08:05.993 3,690 G - - - -
17.01.2025 09:08:05.993 3,690 G - - - -
16.01.2025 19:48:40.574 3,700 BZ 500 1.850,000 500,000 1.850,000
16.01.2025 19:48:40.574 3,700 BZ 500 1.850,000 500,000 1.850,000
16.01.2025 09:08:09.418 3,660 G - - - -
15.01.2025 09:08:10.398 3,600 G - - - -
15.01.2025 09:08:10.398 3,600 G - - - -
14.01.2025 09:08:04.143 3,600 G - - - -
14.01.2025 09:08:04.143 3,600 G - - - -
13.01.2025 09:08:08.952 3,590 G - - - -