Brent Crude Oil Future 06/2026 (ICE-Europe) USD/Call/Erste
WKN EB0SAW
ISIN AT0000A1JWL0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.03.2026 | 17:06:31.152 | 118,210 BZ | 23 | 2.718,830 | 432,000 | 50.579,060 |
| 27.03.2026 | 17:06:31.152 | 118,210 BZ | 23 | 2.718,830 | 432,000 | 50.579,060 |
| 27.03.2026 | 17:00:33.348 | 118,310 G | - | - | 409,000 | 47.860,230 |
| 27.03.2026 | 09:24:13.604 | 117,030 BZ | 400 | 46.812,000 | 409,000 | 47.860,230 |
| 27.03.2026 | 09:15:57.242 | 116,460 G | - | - | 9,000 | 1.048,230 |
| 27.03.2026 | 09:15:15.492 | 116,470 BZ | 9 | 1.048,230 | 9,000 | 1.048,230 |
| 26.03.2026 | 17:00:31.641 | 115,640 G | - | - | - | - |
| 26.03.2026 | 17:00:31.641 | 115,640 G | - | - | - | - |
| 26.03.2026 | 09:15:44.480 | 112,210 G | - | - | - | - |
| 25.03.2026 | 17:00:31.273 | 108,600 G | - | - | 200,000 | 21.386,000 |
| 25.03.2026 | 17:00:31.273 | 108,600 G | - | - | 200,000 | 21.386,000 |
| 25.03.2026 | 15:35:10.171 | 106,930 BZ | 200 | 21.386,000 | 200,000 | 21.386,000 |
| 25.03.2026 | 09:15:50.796 | 104,870 G | - | - | - | - |
| 24.03.2026 | 17:00:26.982 | 110,820 G | - | - | 128,000 | 14.046,720 |
| 24.03.2026 | 17:00:26.982 | 110,820 G | - | - | 128,000 | 14.046,720 |
| 24.03.2026 | 09:15:48.754 | 107,560 G | - | - | - | - |
| 23.03.2026 | 17:00:26.810 | 108,940 G | - | - | - | - |
| 23.03.2026 | 17:00:26.810 | 108,940 G | - | - | - | - |
| 23.03.2026 | 09:15:38.228 | 121,470 G | - | - | - | - |
| 20.03.2026 | 17:25:56.391 | 117,210 BZ | 200 | 23.442,000 | 200,000 | 23.442,000 |
| 20.03.2026 | 17:25:56.391 | 117,210 BZ | 200 | 23.442,000 | 200,000 | 23.442,000 |
| 20.03.2026 | 17:00:22.267 | 116,770 G | - | - | - | - |
| 20.03.2026 | 09:15:32.870 | 114,030 G | - | - | - | - |
| 19.03.2026 | 17:00:22.764 | 118,530 G | - | - | 10,000 | 1.251,400 |
| 19.03.2026 | 09:39:50.418 | 125,140 BZ | 10 | 1.251,400 | 10,000 | 1.251,400 |
| 19.03.2026 | 09:15:25.285 | 122,010 G | - | - | - | - |
| 18.03.2026 | 17:00:22.561 | 116,500 G | - | - | - | - |
| 18.03.2026 | 17:00:22.561 | 116,500 G | - | - | - | - |
| 18.03.2026 | 09:37:27.737 | 110,250 G | - | - | - | - |
| 18.03.2026 | 09:15:39.328 | 109,430 G | - | - | - | - |
| 17.03.2026 | 17:00:29.669 | 109,870 G | - | - | - | - |
| 17.03.2026 | 17:00:29.669 | 109,870 G | - | - | - | - |
| 17.03.2026 | 15:33:09.817 | 109,070 G | - | - | - | - |
| 17.03.2026 | 10:23:42.698 | 111,040 G | - | - | - | - |
| 17.03.2026 | 09:37:53.525 | 111,720 G | - | - | - | - |
| 17.03.2026 | 09:15:46.141 | 111,900 G | - | - | - | - |
| 16.03.2026 | 17:00:18.764 | 109,390 G | - | - | - | - |
| 16.03.2026 | 17:00:18.764 | 109,390 G | - | - | - | - |
| 16.03.2026 | 17:00:18.764 | 109,390 G | - | - | - | - |
| 16.03.2026 | 17:00:18.764 | 109,390 G | - | - | - | - |
| 16.03.2026 | 09:15:47.585 | 114,780 G | - | - | - | - |
| 16.03.2026 | 09:15:47.585 | 114,780 G | - | - | - | - |
| 13.03.2026 | 17:00:26.037 | 109,390 G | - | - | - | - |
| 13.03.2026 | 17:00:26.037 | 109,390 G | - | - | - | - |
| 13.03.2026 | 09:15:36.803 | 110,480 G | - | - | - | - |
| 12.03.2026 | 17:00:21.672 | 106,060 G | - | - | - | - |
| 12.03.2026 | 17:00:21.672 | 106,060 G | - | - | - | - |
| 12.03.2026 | 09:15:26.454 | 103,200 G | - | - | - | - |
| 11.03.2026 | 17:00:19.550 | 98,390 G | - | - | - | - |
| 11.03.2026 | 17:00:19.550 | 98,390 G | - | - | - | - |
| 11.03.2026 | 09:15:38.112 | 95,220 G | - | - | - | - |
| 10.03.2026 | 17:01:02.853 | 94,100 G | - | - | 150,000 | 14.519,060 |
| 10.03.2026 | 17:01:02.853 | 94,100 G | - | - | 150,000 | 14.519,060 |
| 10.03.2026 | 12:54:52.049 | 97,520 BZ | 71 | 6.923,920 | 150,000 | 14.519,060 |
| 10.03.2026 | 11:00:24.210 | 95,830 BZ | 40 | 3.833,200 | 79,000 | 7.595,140 |
| 10.03.2026 | 09:16:55.520 | 96,570 G | - | - | 39,000 | 3.761,940 |
| 10.03.2026 | 09:15:30.739 | 96,460 BZ | 39 | 3.761,940 | 39,000 | 3.761,940 |
| 09.03.2026 | 17:01:04.384 | 105,030 G | - | - | 101,000 | 11.182,130 |
| 09.03.2026 | 17:01:04.384 | 105,030 G | - | - | 101,000 | 11.182,130 |
| 09.03.2026 | 13:45:15.519 | 111,150 BZ | 30 | 3.334,500 | 101,000 | 11.182,130 |
| 09.03.2026 | 13:01:56.590 | 110,530 BZ | 71 | 7.847,630 | 71,000 | 7.847,630 |
| 09.03.2026 | 09:37:27.646 | 114,670 G | - | - | - | - |
| 06.03.2026 | 17:00:27.368 | 96,810 G | - | - | - | - |
| 06.03.2026 | 17:00:27.368 | 96,810 G | - | - | - | - |
| 06.03.2026 | 09:16:01.812 | 91,160 G | - | - | - | - |
| 05.03.2026 | 17:00:24.605 | 89,530 G | - | - | - | - |
| 05.03.2026 | 17:00:24.605 | 89,530 G | - | - | - | - |
| 05.03.2026 | 09:15:46.556 | 89,390 G | - | - | - | - |
| 04.03.2026 | 17:00:32.814 | 85,930 G | - | - | - | - |
| 04.03.2026 | 17:00:32.814 | 85,930 G | - | - | - | - |
| 04.03.2026 | 09:15:57.060 | 88,660 G | - | - | - | - |
| 03.03.2026 | 17:01:15.226 | 89,250 G | - | - | 25,000 | 2.138,000 |
| 03.03.2026 | 17:01:15.226 | 89,250 G | - | - | 25,000 | 2.138,000 |
| 03.03.2026 | 09:16:53.989 | 85,600 G | - | - | 25,000 | 2.138,000 |
| 03.03.2026 | 09:16:17.362 | 85,520 BZ | 25 | 2.138,000 | 25,000 | 2.138,000 |
| 02.03.2026 | 17:00:28.385 | 82,580 G | - | - | 79,000 | 6.575,700 |
| 02.03.2026 | 17:00:28.385 | 82,580 G | - | - | 79,000 | 6.575,700 |
| 02.03.2026 | 12:32:18.155 | 82,300 BZ | 39 | 3.209,700 | 79,000 | 6.575,700 |
| 02.03.2026 | 09:38:55.047 | 83,600 G | - | - | 40,000 | 3.366,000 |
| 02.03.2026 | 09:16:51.838 | 84,150 G | - | - | 40,000 | 3.366,000 |
| 02.03.2026 | 09:15:17.309 | 84,150 BZ | 40 | 3.366,000 | 40,000 | 3.366,000 |
| 27.02.2026 | 17:00:40.850 | 75,910 G | - | - | - | - |
| 27.02.2026 | 17:00:40.850 | 75,910 G | - | - | - | - |
| 27.02.2026 | 09:16:52.666 | 74,580 G | - | - | - | - |
| 26.02.2026 | 17:00:34.474 | 75,270 G | - | - | - | - |
| 26.02.2026 | 17:00:34.474 | 75,270 G | - | - | - | - |
| 26.02.2026 | 14:28:54.584 | 72,760 G | - | - | - | - |
| 26.02.2026 | 09:37:32.111 | 74,030 G | - | - | - | - |
| 26.02.2026 | 09:15:57.238 | 74,080 G | - | - | - | - |
| 25.02.2026 | 17:00:23.493 | 73,780 G | - | - | - | - |
| 25.02.2026 | 17:00:23.493 | 73,780 G | - | - | - | - |
| 25.02.2026 | 09:15:47.193 | 74,020 G | - | - | - | - |
| 24.02.2026 | 17:00:21.528 | 74,210 G | - | - | - | - |
| 24.02.2026 | 17:00:21.528 | 74,210 G | - | - | - | - |
| 24.02.2026 | 09:15:24.612 | 74,810 G | - | - | - | - |
| 24.02.2026 | 09:15:24.612 | 74,810 G | - | - | - | - |
| 23.02.2026 | 17:00:24.294 | 75,190 G | - | - | - | - |
| 23.02.2026 | 17:00:24.294 | 75,190 G | - | - | - | - |
| 23.02.2026 | 09:15:46.266 | 74,020 G | - | - | - | - |
| 20.02.2026 | 17:00:20.219 | 74,320 G | - | - | - | - |