Brent Crude Oil Future 11/2024 (ICE-Europe) USD/Call/Erste
WKN EB0SAW
ISIN AT0000A1JWL0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2024 | 17:00:10.558 | 69,430 G | - | - | - | - |
| 16.09.2024 | 17:00:10.558 | 69,430 G | - | - | - | - |
| 16.09.2024 | 09:15:30.179 | 68,810 G | - | - | - | - |
| 13.09.2024 | 17:00:03.294 | 69,760 G | - | - | - | - |
| 13.09.2024 | 17:00:03.294 | 69,760 G | - | - | - | - |
| 13.09.2024 | 09:15:26.013 | 69,270 G | - | - | - | - |
| 12.09.2024 | 17:00:11.149 | 69,350 G | - | - | - | - |
| 12.09.2024 | 17:00:11.149 | 69,350 G | - | - | - | - |
| 12.09.2024 | 09:15:26.878 | 69,010 G | - | - | - | - |
| 11.09.2024 | 17:00:10.197 | 67,010 G | - | - | - | - |
| 11.09.2024 | 09:15:27.226 | 67,330 G | - | - | - | - |
| 10.09.2024 | 17:00:26.256 | 66,930 G | - | - | - | - |
| 10.09.2024 | 17:00:26.256 | 66,930 G | - | - | - | - |
| 10.09.2024 | 09:16:05.209 | 68,590 G | - | - | - | - |
| 09.09.2024 | 17:00:04.286 | 68,880 G | - | - | - | - |
| 09.09.2024 | 17:00:04.286 | 68,880 G | - | - | - | - |
| 09.09.2024 | 09:15:26.574 | 69,130 G | - | - | - | - |
| 06.09.2024 | 17:00:04.388 | 68,320 G | - | - | - | - |
| 06.09.2024 | 17:00:04.388 | 68,320 G | - | - | - | - |
| 06.09.2024 | 09:15:31.967 | 69,520 G | - | - | - | - |
| 05.09.2024 | 17:00:11.697 | 70,800 G | - | - | - | - |
| 05.09.2024 | 17:00:11.697 | 70,800 G | - | - | - | - |
| 05.09.2024 | 09:15:30.116 | 69,830 G | - | - | - | - |
| 04.09.2024 | 17:00:07.360 | 69,920 G | - | - | - | - |
| 04.09.2024 | 17:00:07.360 | 69,920 G | - | - | - | - |
| 04.09.2024 | 09:15:23.727 | 70,060 G | - | - | - | - |
| 03.09.2024 | 17:00:27.294 | 70,990 G | - | - | - | - |
| 03.09.2024 | 17:00:27.294 | 70,990 G | - | - | - | - |
| 03.09.2024 | 09:16:14.132 | 74,210 G | - | - | - | - |
| 02.09.2024 | 17:00:10.557 | 73,690 G | - | - | - | - |
| 02.09.2024 | 17:00:10.557 | 73,690 G | - | - | - | - |
| 02.09.2024 | 09:15:32.063 | 73,390 G | - | - | - | - |
| 30.08.2024 | 17:00:06.216 | 73,740 G | - | - | - | - |
| 30.08.2024 | 17:00:06.216 | 73,740 G | - | - | - | - |
| 30.08.2024 | 09:15:31.264 | 75,780 G | - | - | - | - |
| 29.08.2024 | 17:00:10.521 | 75,590 G | - | - | - | - |
| 29.08.2024 | 17:00:10.521 | 75,590 G | - | - | - | - |
| 29.08.2024 | 09:15:32.497 | 73,880 G | - | - | - | - |
| 28.08.2024 | 17:00:17.459 | 74,360 G | - | - | - | - |
| 28.08.2024 | 09:15:39.251 | 74,640 G | - | - | - | - |
| 27.08.2024 | 17:00:14.882 | 75,520 G | - | - | - | - |
| 27.08.2024 | 17:00:14.882 | 75,520 G | - | - | - | - |
| 27.08.2024 | 09:15:33.180 | 76,700 G | - | - | - | - |
| 26.08.2024 | 17:00:08.466 | 76,360 G | - | - | - | - |
| 26.08.2024 | 17:00:08.466 | 76,360 G | - | - | - | - |
| 26.08.2024 | 09:15:22.559 | 74,890 G | - | - | - | - |
| 23.08.2024 | 17:00:11.032 | 73,750 G | - | - | - | - |
| 23.08.2024 | 17:00:11.032 | 73,750 G | - | - | - | - |
| 23.08.2024 | 09:15:44.543 | 72,960 G | - | - | - | - |
| 22.08.2024 | 17:00:11.525 | 72,990 G | - | - | - | - |
| 22.08.2024 | 17:00:11.525 | 72,990 G | - | - | - | - |
| 22.08.2024 | 09:15:59.041 | 71,590 G | - | - | - | - |
| 21.08.2024 | 17:00:10.552 | 73,130 G | - | - | - | - |
| 21.08.2024 | 17:00:10.552 | 73,130 G | - | - | - | - |
| 21.08.2024 | 09:15:21.748 | 72,900 G | - | - | - | - |
| 20.08.2024 | 17:00:04.838 | 73,220 G | - | - | - | - |
| 20.08.2024 | 17:00:04.838 | 73,220 G | - | - | - | - |
| 20.08.2024 | 09:15:27.961 | 73,010 G | - | - | - | - |
| 19.08.2024 | 17:00:25.430 | 75,280 G | - | - | - | - |
| 19.08.2024 | 17:00:25.430 | 75,280 G | - | - | - | - |
| 19.08.2024 | 09:16:28.318 | 75,640 G | - | - | - | - |
| 16.08.2024 | 17:00:11.830 | 76,100 G | - | - | - | - |
| 16.08.2024 | 09:15:25.335 | 77,170 G | - | - | - | - |
| 15.08.2024 | 09:15:30.459 | 76,300 G | - | - | - | - |
| 15.08.2024 | 17:00:11.142 | 77,570 G | - | - | - | - |
| 15.08.2024 | 09:15:30.459 | 76,300 G | - | - | - | - |
| 14.08.2024 | 17:00:14.134 | 76,270 G | - | - | - | - |
| 14.08.2024 | 17:00:14.134 | 76,270 G | - | - | - | - |
| 14.08.2024 | 09:40:05.115 | 77,350 G | - | - | - | - |
| 14.08.2024 | 09:15:31.217 | 77,330 G | - | - | - | - |
| 13.08.2024 | 17:00:06.440 | 77,780 G | - | - | - | - |
| 13.08.2024 | 17:00:06.440 | 77,780 G | - | - | - | - |
| 13.08.2024 | 09:15:25.956 | 78,570 G | - | - | - | - |
| 12.08.2024 | 17:00:05.961 | 77,550 G | - | - | - | - |
| 12.08.2024 | 17:00:05.961 | 77,550 G | - | - | - | - |
| 12.08.2024 | 09:15:30.719 | 76,990 G | - | - | - | - |
| 09.08.2024 | 17:00:04.286 | 76,340 G | - | - | - | - |
| 09.08.2024 | 17:00:04.286 | 76,340 G | - | - | - | - |
| 09.08.2024 | 09:15:26.530 | 75,800 G | - | - | - | - |
| 08.08.2024 | 17:00:03.879 | 75,790 G | - | - | - | - |
| 08.08.2024 | 17:00:03.879 | 75,790 G | - | - | - | - |
| 08.08.2024 | 09:15:24.486 | 74,860 G | - | - | - | - |
| 07.08.2024 | 17:00:02.114 | 75,150 G | - | - | - | - |
| 07.08.2024 | 09:15:23.536 | 73,420 G | - | - | - | - |
| 06.08.2024 | 17:00:21.080 | 73,900 G | - | - | - | - |
| 06.08.2024 | 17:00:21.080 | 73,900 G | - | - | - | - |
| 06.08.2024 | 09:16:03.217 | 73,460 G | - | - | - | - |
| 05.08.2024 | 17:00:03.077 | 72,680 G | - | - | - | - |
| 05.08.2024 | 17:00:03.077 | 72,680 G | - | - | - | - |
| 05.08.2024 | 09:15:20.469 | 73,040 G | - | - | - | - |
| 02.08.2024 | 17:00:09.589 | 74,010 G | - | - | - | - |
| 02.08.2024 | 09:15:28.016 | 77,840 G | - | - | - | - |
| 01.08.2024 | 17:00:24.073 | 77,900 G | - | - | - | - |
| 01.08.2024 | 17:00:24.073 | 77,900 G | - | - | - | - |
| 01.08.2024 | 09:15:50.714 | 78,730 G | - | - | - | - |
| 31.07.2024 | 17:00:02.537 | 77,430 G | - | - | - | - |
| 31.07.2024 | 17:00:02.537 | 77,430 G | - | - | - | - |
| 31.07.2024 | 09:39:54.869 | 76,860 G | - | - | - | - |
| 31.07.2024 | 09:15:31.399 | 77,030 G | - | - | - | - |
| 30.07.2024 | 17:00:03.062 | 75,870 G | - | - | - | - |
