Brent Crude Oil Future 01/2026 (ICE-Europe) USD/Call/Erste
WKN EB0SAW
ISIN AT0000A1JWL0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.11.2025 | 17:00:14.319 | 65,230 G | - | - | - | - |
| 12.11.2025 | 17:00:14.319 | 65,230 G | - | - | - | - |
| 12.11.2025 | 17:00:14.319 | 65,230 G | - | - | - | - |
| 12.11.2025 | 17:00:14.319 | 65,230 G | - | - | - | - |
| 12.11.2025 | 09:15:34.802 | 67,130 G | - | - | - | - |
| 12.11.2025 | 09:15:34.802 | 67,130 G | - | - | - | - |
| 11.11.2025 | 17:00:16.337 | 67,150 G | - | - | - | - |
| 11.11.2025 | 17:00:16.337 | 67,150 G | - | - | - | - |
| 11.11.2025 | 09:15:34.552 | 66,170 G | - | - | - | - |
| 10.11.2025 | 17:00:14.612 | 65,880 G | - | - | - | - |
| 10.11.2025 | 17:00:14.612 | 65,880 G | - | - | - | - |
| 10.11.2025 | 09:15:30.415 | 66,410 G | - | - | - | - |
| 07.11.2025 | 17:00:16.368 | 65,760 G | - | - | - | - |
| 07.11.2025 | 17:00:16.368 | 65,760 G | - | - | - | - |
| 07.11.2025 | 09:15:30.851 | 66,540 G | - | - | - | - |
| 06.11.2025 | 17:00:13.758 | 65,560 G | - | - | - | - |
| 06.11.2025 | 17:00:13.758 | 65,560 G | - | - | - | - |
| 06.11.2025 | 09:15:29.095 | 66,070 G | - | - | - | - |
| 05.11.2025 | 17:00:16.310 | 67,460 G | - | - | - | - |
| 05.11.2025 | 17:00:16.310 | 67,460 G | - | - | - | - |
| 05.11.2025 | 09:37:53.419 | 67,210 G | - | - | - | - |
| 05.11.2025 | 09:15:31.694 | 67,130 G | - | - | - | - |
| 04.11.2025 | 17:00:16.713 | 67,430 G | - | - | - | - |
| 04.11.2025 | 17:00:16.713 | 67,430 G | - | - | - | - |
| 04.11.2025 | 09:37:20.308 | 66,770 G | - | - | - | - |
| 04.11.2025 | 09:15:28.287 | 66,790 G | - | - | - | - |
| 03.11.2025 | 17:00:22.793 | 67,400 G | - | - | - | - |
| 03.11.2025 | 17:00:22.793 | 67,400 G | - | - | - | - |
| 03.11.2025 | 09:15:50.982 | 67,580 G | - | - | - | - |
| 31.10.2025 | 17:00:24.496 | 66,920 G | - | - | - | - |
| 31.10.2025 | 17:00:24.496 | 66,920 G | - | - | - | - |
| 31.10.2025 | 09:15:53.869 | 66,610 G | - | - | - | - |
| 30.10.2025 | 17:00:14.977 | 66,630 G | - | - | 30,000 | 1.981,200 |
| 30.10.2025 | 17:00:14.977 | 66,630 G | - | - | 30,000 | 1.981,200 |
| 30.10.2025 | 12:48:47.425 | 66,040 BZ | 30 | 1.981,200 | 30,000 | 1.981,200 |
| 30.10.2025 | 09:15:33.851 | 65,910 G | - | - | - | - |
| 29.10.2025 | 17:00:26.784 | 66,300 G | - | - | - | - |
| 29.10.2025 | 17:00:26.784 | 66,300 G | - | - | - | - |
| 29.10.2025 | 09:15:45.263 | 65,730 G | - | - | - | - |
| 28.10.2025 | 17:00:15.215 | 65,420 G | - | - | - | - |
| 28.10.2025 | 17:00:15.215 | 65,420 G | - | - | - | - |
| 28.10.2025 | 09:15:32.355 | 65,960 G | - | - | - | - |
| 27.10.2025 | 17:00:14.236 | 67,420 G | - | - | - | - |
| 27.10.2025 | 17:00:14.236 | 67,420 G | - | - | - | - |
| 27.10.2025 | 09:15:26.296 | 67,500 G | - | - | - | - |
| 24.10.2025 | 17:00:15.706 | 68,020 G | - | - | - | - |
| 24.10.2025 | 17:00:15.706 | 68,020 G | - | - | - | - |
| 24.10.2025 | 09:15:29.551 | 67,180 G | - | - | - | - |
| 23.10.2025 | 17:00:14.257 | 67,120 G | - | - | - | - |
| 23.10.2025 | 17:00:14.257 | 67,120 G | - | - | - | - |
| 22.10.2025 | 17:00:14.131 | 64,040 G | - | - | - | - |
| 22.10.2025 | 17:00:14.131 | 64,040 G | - | - | - | - |
| 22.10.2025 | 09:15:14.938 | 63,910 G | - | - | - | - |
| 21.10.2025 | 17:00:14.578 | 62,330 G | - | - | - | - |
| 21.10.2025 | 17:00:14.578 | 62,330 G | - | - | - | - |
| 21.10.2025 | 09:15:27.405 | 62,180 G | - | - | - | - |
| 20.10.2025 | 17:00:15.123 | 61,850 G | - | - | - | - |
| 20.10.2025 | 17:00:15.123 | 61,850 G | - | - | - | - |
| 20.10.2025 | 09:15:29.434 | 62,060 G | - | - | - | - |
| 17.10.2025 | 17:00:14.664 | 62,210 G | - | - | - | - |
| 17.10.2025 | 17:00:14.664 | 62,210 G | - | - | - | - |
| 17.10.2025 | 09:15:25.684 | 61,610 G | - | - | - | - |
| 16.10.2025 | 17:00:16.904 | 63,110 G | - | - | - | - |
| 16.10.2025 | 17:00:16.904 | 63,110 G | - | - | - | - |
| 16.10.2025 | 09:15:23.920 | 63,720 G | - | - | - | - |
| 15.10.2025 | 17:00:17.791 | 63,680 G | - | - | - | - |
| 15.10.2025 | 17:00:17.791 | 63,680 G | - | - | - | - |
| 15.10.2025 | 09:15:31.860 | 63,560 G | - | - | - | - |
| 14.10.2025 | 17:00:19.158 | 63,590 G | - | - | - | - |
| 14.10.2025 | 17:00:19.158 | 63,590 G | - | - | - | - |
| 14.10.2025 | 09:15:22.281 | 64,390 G | - | - | - | - |
| 13.10.2025 | 17:00:27.508 | 65,540 G | - | - | - | - |
| 13.10.2025 | 17:00:27.508 | 65,540 G | - | - | - | - |
| 13.10.2025 | 12:32:36.760 | 65,360 G | - | - | - | - |
| 13.10.2025 | 09:37:29.993 | 65,240 G | - | - | - | - |
| 13.10.2025 | 09:15:45.191 | 65,230 G | - | - | - | - |
| 10.10.2025 | 17:00:15.810 | 65,560 G | - | - | - | - |
| 10.10.2025 | 17:00:15.810 | 65,560 G | - | - | - | - |
| 10.10.2025 | 10:14:17.939 | 66,790 G | - | - | - | - |
| 10.10.2025 | 10:08:04.622 | 66,730 G | - | - | - | - |
| 10.10.2025 | 09:15:10.455 | 66,470 G | - | - | - | - |
| 09.10.2025 | 17:00:16.345 | 67,700 G | - | - | - | - |
| 09.10.2025 | 09:15:25.045 | 67,900 G | - | - | - | - |
| 08.10.2025 | 17:00:25.170 | 67,790 G | - | - | - | - |
| 08.10.2025 | 09:15:48.503 | 67,650 G | - | - | - | - |
| 07.10.2025 | 17:00:15.274 | 66,620 G | - | - | - | - |
| 07.10.2025 | 17:00:15.274 | 66,620 G | - | - | - | - |
| 07.10.2025 | 09:15:24.124 | 66,810 G | - | - | - | - |
| 06.10.2025 | 17:00:15.300 | 66,060 G | - | - | - | - |
| 06.10.2025 | 17:00:15.300 | 66,060 G | - | - | - | - |
| 06.10.2025 | 09:15:23.934 | 66,600 G | - | - | - | - |
| 03.10.2025 | 17:00:15.450 | 65,470 G | - | - | - | - |
| 03.10.2025 | 17:00:15.450 | 65,470 G | - | - | - | - |
| 03.10.2025 | 09:37:11.915 | 65,470 G | - | - | - | - |
| 03.10.2025 | 09:15:09.246 | 65,720 G | - | - | - | - |
| 02.10.2025 | 17:00:23.286 | 65,530 G | - | - | - | - |
| 02.10.2025 | 17:00:23.286 | 65,530 G | - | - | - | - |
| 02.10.2025 | 17:00:23.286 | 65,530 G | - | - | - | - |
| 02.10.2025 | 17:00:23.286 | 65,530 G | - | - | - | - |
| 02.10.2025 | 09:45:41.935 | 66,260 G | - | - | - | - |