Henry Hub Erdgas Future 08/2025 (NYMEX) USD/Call/RBI
WKN RC0DD6
ISIN AT0000A1H377
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.07.2025 | 09:08:09.858 | 0,235 G | - | - | - | - |
| 30.06.2025 | 09:08:07.349 | 0,250 G | - | - | - | - |
| 30.06.2025 | 09:08:07.349 | 0,250 G | - | - | - | - |
| 27.06.2025 | 09:08:06.695 | 0,249 G | - | - | - | - |
| 27.06.2025 | 09:08:06.695 | 0,249 G | - | - | - | - |
| 27.06.2025 | 09:08:06.695 | 0,249 G | - | - | - | - |
| 27.06.2025 | 09:08:06.695 | 0,249 G | - | - | - | - |
| 26.06.2025 | 16:31:16.403 | 0,250 BZ | 10.000 | 2.500,000 | 10.000,000 | 2.500,000 |
| 26.06.2025 | 16:31:16.403 | 0,250 BZ | 10.000 | 2.500,000 | 10.000,000 | 2.500,000 |
| 26.06.2025 | 09:08:07.338 | 0,246 G | - | - | - | - |
| 25.06.2025 | 09:08:08.128 | 0,256 G | - | - | - | - |
| 25.06.2025 | 09:08:08.128 | 0,256 G | - | - | - | - |
| 24.06.2025 | 09:08:04.464 | 0,259 G | - | - | - | - |
| 24.06.2025 | 09:08:04.464 | 0,259 G | - | - | - | - |
| 23.06.2025 | 10:57:09.604 | 0,279 G | - | - | - | - |
| 23.06.2025 | 10:57:09.604 | 0,279 G | - | - | - | - |
| 20.06.2025 | 09:08:06.512 | 0,294 G | - | - | - | - |
| 20.06.2025 | 09:08:06.512 | 0,294 G | - | - | - | - |
| 19.06.2025 | 09:08:07.631 | 0,288 G | - | - | - | - |
| 19.06.2025 | 09:08:07.631 | 0,288 G | - | - | - | - |
| 18.06.2025 | 09:08:07.841 | 0,278 G | - | - | - | - |
| 18.06.2025 | 09:08:07.841 | 0,278 G | - | - | - | - |
| 17.06.2025 | 09:08:06.328 | 0,271 G | - | - | - | - |
| 17.06.2025 | 09:08:06.328 | 0,271 G | - | - | - | - |
| 16.06.2025 | 09:08:08.955 | 0,263 G | - | - | - | - |
| 16.06.2025 | 09:08:08.955 | 0,263 G | - | - | - | - |
| 13.06.2025 | 09:08:06.136 | 0,253 G | - | - | - | - |
| 13.06.2025 | 09:08:06.136 | 0,253 G | - | - | - | - |
| 12.06.2025 | 09:14:12.720 | 0,258 G | - | - | - | - |
| 12.06.2025 | 09:14:12.720 | 0,258 G | - | - | - | - |
| 11.06.2025 | 09:08:06.830 | 0,259 G | - | - | - | - |
| 11.06.2025 | 09:08:06.830 | 0,259 G | - | - | - | - |
| 10.06.2025 | 09:08:07.082 | 0,266 G | - | - | - | - |
| 10.06.2025 | 09:08:07.082 | 0,266 G | - | - | - | - |
| 09.06.2025 | 09:08:07.864 | 0,274 G | - | - | - | - |
| 09.06.2025 | 09:08:07.864 | 0,274 G | - | - | - | - |
| 06.06.2025 | 09:08:07.997 | 0,270 G | - | - | - | - |
| 06.06.2025 | 09:08:07.997 | 0,270 G | - | - | - | - |
| 05.06.2025 | 09:08:08.083 | 0,270 G | - | - | - | - |
| 05.06.2025 | 09:08:08.083 | 0,270 G | - | - | - | - |
| 05.06.2025 | 09:08:08.083 | 0,270 G | - | - | - | - |
| 05.06.2025 | 09:08:08.083 | 0,270 G | - | - | - | - |
| 04.06.2025 | 09:13:37.093 | 0,269 G | - | - | - | - |
| 04.06.2025 | 09:13:37.093 | 0,269 G | - | - | - | - |
| 03.06.2025 | 09:08:06.531 | 0,271 G | - | - | - | - |
| 03.06.2025 | 09:08:06.531 | 0,271 G | - | - | - | - |
| 02.06.2025 | 09:08:06.958 | 0,260 G | - | - | - | - |
| 02.06.2025 | 09:08:06.958 | 0,260 G | - | - | - | - |
| 30.05.2025 | 09:08:06.626 | 0,260 G | - | - | - | - |
| 30.05.2025 | 09:08:06.626 | 0,260 G | - | - | - | - |
| 29.05.2025 | 09:08:07.456 | 0,261 G | - | - | - | - |
| 29.05.2025 | 09:08:07.456 | 0,261 G | - | - | - | - |
| 28.05.2025 | 09:08:07.375 | 0,276 G | - | - | - | - |
| 28.05.2025 | 09:08:07.375 | 0,276 G | - | - | - | - |
| 27.05.2025 | 09:08:06.043 | 0,266 G | - | - | - | - |
| 27.05.2025 | 09:08:06.043 | 0,266 G | - | - | - | - |
| 26.05.2025 | 09:08:06.843 | 0,271 G | - | - | - | - |
| 26.05.2025 | 09:08:06.843 | 0,271 G | - | - | - | - |
| 23.05.2025 | 09:08:05.445 | 0,271 G | - | - | - | - |
| 23.05.2025 | 09:08:05.445 | 0,271 G | - | - | - | - |
| 22.05.2025 | 09:08:07.621 | 0,273 G | - | - | - | - |
| 22.05.2025 | 09:08:07.621 | 0,273 G | - | - | - | - |
| 21.05.2025 | 09:08:07.044 | 0,275 G | - | - | - | - |
| 21.05.2025 | 09:08:07.044 | 0,275 G | - | - | - | - |
| 20.05.2025 | 09:08:06.735 | 0,257 G | - | - | - | - |
| 20.05.2025 | 09:08:06.735 | 0,257 G | - | - | - | - |
| 19.05.2025 | 09:08:08.356 | 0,268 G | - | - | - | - |
| 19.05.2025 | 09:08:08.356 | 0,268 G | - | - | - | - |
| 16.05.2025 | 09:08:07.251 | 0,276 G | - | - | - | - |
| 16.05.2025 | 09:08:07.251 | 0,276 G | - | - | - | - |
| 15.05.2025 | 09:08:06.265 | 0,281 G | - | - | - | - |
| 15.05.2025 | 09:08:06.265 | 0,281 G | - | - | - | - |
| 14.05.2025 | 09:08:06.158 | 0,292 G | - | - | - | - |
| 14.05.2025 | 09:08:06.158 | 0,292 G | - | - | - | - |
| 13.05.2025 | 09:13:36.261 | 0,304 G | - | - | - | - |
| 13.05.2025 | 15:54:10.403 | 0,304 G | - | - | - | - |
| 13.05.2025 | 09:13:36.261 | 0,304 G | - | - | - | - |
| 12.05.2025 | 09:08:06.350 | 0,307 G | - | - | - | - |
| 09.05.2025 | 09:08:07.196 | 0,296 G | - | - | - | - |
| 09.05.2025 | 09:08:07.196 | 0,296 G | - | - | - | - |
| 08.05.2025 | 09:08:08.581 | 0,294 G | - | - | - | - |
| 08.05.2025 | 09:08:08.581 | 0,294 G | - | - | - | - |
| 07.05.2025 | 09:08:07.228 | 0,286 G | - | - | - | - |
| 07.05.2025 | 09:08:07.228 | 0,286 G | - | - | - | - |
| 06.05.2025 | 10:37:57.189 | 0,291 G | - | - | - | - |
| 06.05.2025 | 10:37:57.189 | 0,291 G | - | - | - | - |
| 05.05.2025 | 09:08:06.701 | 0,297 G | - | - | - | - |
| 05.05.2025 | 09:08:06.701 | 0,297 G | - | - | - | - |
| 02.05.2025 | 17:46:37.847 | 0,290 BZ | 10.000 | 2.900,000 | 10.000,000 | 2.900,000 |
| 02.05.2025 | 17:46:37.847 | 0,290 BZ | 10.000 | 2.900,000 | 10.000,000 | 2.900,000 |
| 02.05.2025 | 09:08:08.187 | 0,275 G | - | - | - | - |
| 30.04.2025 | 09:08:06.909 | 0,271 G | - | - | - | - |
| 30.04.2025 | 09:08:06.909 | 0,271 G | - | - | - | - |
| 29.04.2025 | 09:08:09.468 | 0,266 G | - | - | - | - |
| 29.04.2025 | 09:08:09.468 | 0,266 G | - | - | - | - |
| 28.04.2025 | 09:08:06.817 | 0,251 G | - | - | - | - |
| 28.04.2025 | 09:08:06.817 | 0,251 G | - | - | - | - |
| 25.04.2025 | 09:08:07.268 | 0,246 G | - | - | - | - |
| 25.04.2025 | 09:08:07.268 | 0,246 G | - | - | - | - |
| 24.04.2025 | 09:08:07.087 | 0,249 G | - | - | - | - |