Henry Hub Erdgas Future 01/2025 (NYMEX) USD/Call/RBI
WKN RC0DD6
ISIN AT0000A1H377
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.11.2024 | 09:08:06.629 | 0,258 G | - | - | - | - |
| 20.11.2024 | 09:08:07.211 | 0,239 G | - | - | - | - |
| 20.11.2024 | 09:08:07.211 | 0,239 G | - | - | - | - |
| 19.11.2024 | 09:08:06.137 | 0,233 G | - | - | - | - |
| 19.11.2024 | 09:08:06.137 | 0,233 G | - | - | - | - |
| 18.11.2024 | 09:08:08.367 | 0,233 G | - | - | - | - |
| 18.11.2024 | 09:08:08.367 | 0,233 G | - | - | - | - |
| 15.11.2024 | 09:08:06.672 | 0,220 G | - | - | - | - |
| 15.11.2024 | 09:08:06.672 | 0,220 G | - | - | - | - |
| 14.11.2024 | 09:08:06.852 | 0,233 G | - | - | - | - |
| 14.11.2024 | 09:08:06.852 | 0,233 G | - | - | - | - |
| 13.11.2024 | 09:08:07.710 | 0,227 G | - | - | - | - |
| 13.11.2024 | 09:08:07.710 | 0,227 G | - | - | - | - |
| 12.11.2024 | 19:52:17.104 | 0,226 BZ | 10.000 | 2.260,000 | 10.000,000 | 2.260,000 |
| 12.11.2024 | 19:52:17.104 | 0,226 BZ | 10.000 | 2.260,000 | 10.000,000 | 2.260,000 |
| 12.11.2024 | 09:08:06.139 | 0,229 G | - | - | - | - |
| 11.11.2024 | 16:26:13.119 | 0,227 BZ | 5.000 | 1.135,000 | 53.000,000 | 11.890,000 |
| 11.11.2024 | 16:26:13.119 | 0,227 BZ | 5.000 | 1.135,000 | 53.000,000 | 11.890,000 |
| 11.11.2024 | 16:24:16.395 | 0,228 BZ | 5.000 | 1.140,000 | 48.000,000 | 10.755,000 |
| 11.11.2024 | 11:28:24.984 | 0,230 BZ | 16.500 | 3.795,000 | 43.000,000 | 9.615,000 |
| 11.11.2024 | 11:27:52.462 | 0,220 BZ | 16.500 | 3.630,000 | 26.500,000 | 5.820,000 |
| 11.11.2024 | 09:45:48.490 | 0,219 BZ | 10.000 | 2.190,000 | 10.000,000 | 2.190,000 |
| 11.11.2024 | 09:08:07.369 | 0,219 G | - | - | - | - |
| 08.11.2024 | 09:08:04.410 | 0,207 G | - | - | - | - |
| 08.11.2024 | 09:08:04.410 | 0,207 G | - | - | - | - |
| 07.11.2024 | 11:41:31.265 | 0,211 BZ | 10.000 | 2.110,000 | 10.000,000 | 2.110,000 |
| 07.11.2024 | 11:41:31.265 | 0,211 BZ | 10.000 | 2.110,000 | 10.000,000 | 2.110,000 |
| 07.11.2024 | 09:08:05.355 | 0,212 G | - | - | - | - |
| 06.11.2024 | 09:08:05.495 | 0,206 G | - | - | - | - |
| 06.11.2024 | 09:08:05.495 | 0,206 G | - | - | - | - |
| 05.11.2024 | 09:08:07.269 | 0,212 G | - | - | - | - |
| 05.11.2024 | 09:08:07.269 | 0,212 G | - | - | - | - |
| 04.11.2024 | 09:08:05.541 | 0,197 G | - | - | - | - |
| 04.11.2024 | 09:08:05.541 | 0,197 G | - | - | - | - |
| 04.11.2024 | 09:08:05.541 | 0,197 G | - | - | - | - |
| 04.11.2024 | 09:08:05.541 | 0,197 G | - | - | - | - |
| 01.11.2024 | 09:08:07.586 | 0,205 G | - | - | - | - |
| 01.11.2024 | 09:08:07.586 | 0,205 G | - | - | - | - |
| 31.10.2024 | 09:08:07.613 | 0,214 G | - | - | - | - |
| 31.10.2024 | 09:08:07.613 | 0,214 G | - | - | - | - |
| 30.10.2024 | 09:08:07.665 | 0,220 G | - | - | - | - |
| 30.10.2024 | 09:08:07.665 | 0,220 G | - | - | - | - |
| 29.10.2024 | 09:08:05.671 | 0,217 G | - | - | - | - |
| 29.10.2024 | 09:08:05.671 | 0,217 G | - | - | - | - |
| 28.10.2024 | 09:08:06.980 | 0,231 G | - | - | - | - |
| 28.10.2024 | 09:08:06.980 | 0,231 G | - | - | - | - |
| 25.10.2024 | 09:08:06.277 | 0,231 G | - | - | - | - |
| 25.10.2024 | 09:08:06.277 | 0,231 G | - | - | - | - |
| 24.10.2024 | 11:26:50.877 | 0,227 G | - | - | - | - |
| 24.10.2024 | 11:26:50.877 | 0,227 G | - | - | - | - |
| 23.10.2024 | 09:08:06.884 | 0,221 G | - | - | - | - |
| 23.10.2024 | 09:08:06.884 | 0,221 G | - | - | - | - |
| 22.10.2024 | 09:08:08.239 | 0,216 G | - | - | - | - |
| 22.10.2024 | 09:08:08.239 | 0,216 G | - | - | - | - |
| 21.10.2024 | 09:08:06.160 | 0,211 G | - | - | - | - |
| 21.10.2024 | 09:08:06.160 | 0,211 G | - | - | - | - |
| 18.10.2024 | 09:08:06.688 | 0,216 G | - | - | - | - |
| 18.10.2024 | 09:08:06.688 | 0,216 G | - | - | - | - |
| 17.10.2024 | 09:08:07.453 | 0,217 G | - | - | - | - |
| 17.10.2024 | 09:08:07.453 | 0,217 G | - | - | - | - |
| 16.10.2024 | 09:08:07.019 | 0,223 G | - | - | - | - |
| 16.10.2024 | 09:08:07.019 | 0,223 G | - | - | - | - |
| 16.10.2024 | 09:08:07.019 | 0,223 G | - | - | - | - |
| 16.10.2024 | 09:08:07.019 | 0,223 G | - | - | - | - |
| 15.10.2024 | 09:08:07.101 | 0,220 G | - | - | - | - |
| 15.10.2024 | 09:08:07.101 | 0,220 G | - | - | - | - |
| 14.10.2024 | 09:08:05.753 | 0,230 G | - | - | - | - |
| 14.10.2024 | 09:08:05.753 | 0,230 G | - | - | - | - |
| 11.10.2024 | 14:07:15.743 | 0,239 G | - | - | - | - |
| 11.10.2024 | 14:07:15.743 | 0,239 G | - | - | - | - |
| 09.10.2024 | 09:08:07.062 | 0,240 G | - | - | - | - |
| 09.10.2024 | 09:08:07.062 | 0,240 G | - | - | - | - |
| 08.10.2024 | 09:08:07.783 | 0,245 G | - | - | - | - |
| 08.10.2024 | 09:08:07.783 | 0,245 G | - | - | - | - |
| 07.10.2024 | 09:14:07.275 | 0,251 G | - | - | - | - |
| 07.10.2024 | 09:14:07.275 | 0,251 G | - | - | - | - |
| 04.10.2024 | 09:08:06.865 | 0,263 G | - | - | - | - |
| 04.10.2024 | 09:08:06.865 | 0,263 G | - | - | - | - |
| 03.10.2024 | 09:08:08.449 | 0,258 G | - | - | - | - |
| 03.10.2024 | 09:08:08.449 | 0,258 G | - | - | - | - |
| 02.10.2024 | 09:13:27.477 | 0,258 G | - | - | - | - |
| 01.10.2024 | 09:08:06.499 | 0,255 G | - | - | - | - |
| 01.10.2024 | 09:08:06.499 | 0,255 G | - | - | - | - |
| 30.09.2024 | 09:50:33.073 | 0,252 BZ | 20.000 | 5.040,000 | 20.000,000 | 5.040,000 |
| 30.09.2024 | 09:50:33.073 | 0,252 BZ | 20.000 | 5.040,000 | 20.000,000 | 5.040,000 |
| 30.09.2024 | 09:13:11.572 | 0,253 G | - | - | - | - |
| 27.09.2024 | 09:08:06.750 | 0,241 G | - | - | - | - |
| 26.09.2024 | 09:08:06.987 | 0,248 G | - | - | - | - |
| 26.09.2024 | 09:08:06.987 | 0,248 G | - | - | - | - |
| 25.09.2024 | 09:08:07.119 | 0,246 G | - | - | - | - |
| 25.09.2024 | 09:08:07.119 | 0,246 G | - | - | - | - |
| 24.09.2024 | 09:08:07.489 | 0,253 G | - | - | - | - |
| 24.09.2024 | 09:08:07.489 | 0,253 G | - | - | - | - |
| 23.09.2024 | 14:20:53.664 | 0,254 BZ | 1.500 | 381,000 | 1.500,000 | 381,000 |
| 23.09.2024 | 14:20:53.664 | 0,254 BZ | 1.500 | 381,000 | 1.500,000 | 381,000 |
| 20.09.2024 | 09:08:08.062 | 0,226 G | - | - | - | - |
| 19.09.2024 | 09:08:08.168 | 0,225 G | - | - | - | - |
| 19.09.2024 | 09:08:08.168 | 0,225 G | - | - | - | - |
| 18.09.2024 | 09:08:09.045 | 0,229 G | - | - | - | - |
| 18.09.2024 | 09:08:09.045 | 0,229 G | - | - | - | - |
