Henry Hub Erdgas Future 07/2024 (NYMEX) USD/Call/RBI
WKN RC0DD6
ISIN AT0000A1H377
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 09:08:05.559 | 0,298 G | - | - | - | - |
| 17.05.2024 | 09:08:05.559 | 0,298 G | - | - | - | - |
| 16.05.2024 | 09:08:08.038 | 0,289 G | - | - | - | - |
| 16.05.2024 | 09:08:08.038 | 0,289 G | - | - | - | - |
| 15.05.2024 | 09:40:08.188 | 0,286 G | - | - | - | - |
| 15.05.2024 | 09:40:08.188 | 0,286 G | - | - | - | - |
| 15.05.2024 | 09:08:08.202 | 0,286 G | - | - | - | - |
| 14.05.2024 | 15:32:06.883 | 0,283 G | - | - | - | - |
| 14.05.2024 | 15:32:06.883 | 0,283 G | - | - | - | - |
| 13.05.2024 | 09:08:06.413 | 0,275 G | - | - | - | - |
| 13.05.2024 | 09:08:06.413 | 0,275 G | - | - | - | - |
| 10.05.2024 | 09:08:08.207 | 0,281 G | - | - | - | - |
| 10.05.2024 | 09:08:08.207 | 0,281 G | - | - | - | - |
| 09.05.2024 | 09:08:07.335 | 0,265 G | - | - | - | - |
| 09.05.2024 | 09:08:07.335 | 0,265 G | - | - | - | - |
| 08.05.2024 | 09:08:06.412 | 0,270 G | - | - | - | - |
| 08.05.2024 | 09:08:06.412 | 0,270 G | - | - | - | - |
| 07.05.2024 | 09:08:06.479 | 0,263 G | - | - | - | - |
| 07.05.2024 | 09:08:06.479 | 0,263 G | - | - | - | - |
| 06.05.2024 | 16:31:42.659 | 0,278 BZ | 4.000 | 1.112,000 | 4.000,000 | 1.112,000 |
| 06.05.2024 | 16:31:42.659 | 0,278 BZ | 4.000 | 1.112,000 | 4.000,000 | 1.112,000 |
| 06.05.2024 | 09:08:06.623 | 0,261 G | - | - | - | - |
| 03.05.2024 | 09:08:08.793 | 0,246 G | - | - | - | - |
| 03.05.2024 | 09:08:08.793 | 0,246 G | - | - | - | - |
| 02.05.2024 | 09:08:08.086 | 0,239 G | - | - | - | - |
| 02.05.2024 | 09:08:08.086 | 0,239 G | - | - | - | - |
| 02.05.2024 | 09:08:08.086 | 0,239 G | - | - | - | - |
| 02.05.2024 | 09:08:08.086 | 0,239 G | - | - | - | - |
| 30.04.2024 | 09:08:08.765 | 0,252 G | - | - | - | - |
| 30.04.2024 | 09:08:08.765 | 0,252 G | - | - | - | - |
| 29.04.2024 | 09:08:09.612 | 0,238 G | - | - | - | - |
| 29.04.2024 | 09:08:09.612 | 0,238 G | - | - | - | - |
| 26.04.2024 | 09:08:13.637 | 0,241 G | - | - | - | - |
| 26.04.2024 | 09:08:13.637 | 0,241 G | - | - | - | - |
| 25.04.2024 | 09:59:20.556 | 0,250 BZ | 1.000 | 250,000 | 1.000,000 | 250,000 |
| 25.04.2024 | 09:59:20.556 | 0,250 BZ | 1.000 | 250,000 | 1.000,000 | 250,000 |
| 25.04.2024 | 09:08:11.161 | 0,240 G | - | - | - | - |
| 24.04.2024 | 09:08:14.128 | 0,257 G | - | - | - | - |
| 24.04.2024 | 09:08:14.128 | 0,257 G | - | - | - | - |
| 23.04.2024 | 09:08:12.180 | 0,252 G | - | - | - | - |
| 23.04.2024 | 09:08:12.180 | 0,252 G | - | - | - | - |
| 22.04.2024 | 09:08:11.855 | 0,240 G | - | - | - | - |
| 22.04.2024 | 09:08:11.855 | 0,240 G | - | - | - | - |
| 19.04.2024 | 09:08:13.221 | 0,243 G | - | - | - | - |
| 19.04.2024 | 09:08:13.221 | 0,243 G | - | - | - | - |
| 18.04.2024 | 09:08:11.242 | 0,242 G | - | - | - | - |
| 18.04.2024 | 09:08:11.242 | 0,242 G | - | - | - | - |
| 17.04.2024 | 09:08:13.111 | 0,238 G | - | - | - | - |
| 17.04.2024 | 09:08:13.111 | 0,238 G | - | - | - | - |
| 16.04.2024 | 11:51:04.097 | 0,238 BZ | 10.000 | 2.380,000 | 10.000,000 | 2.380,000 |
| 16.04.2024 | 11:51:04.097 | 0,238 BZ | 10.000 | 2.380,000 | 10.000,000 | 2.380,000 |
| 16.04.2024 | 09:39:58.748 | 0,239 G | - | - | - | - |
| 15.04.2024 | 09:08:11.349 | 0,247 G | - | - | - | - |
| 15.04.2024 | 09:08:11.349 | 0,247 G | - | - | - | - |
| 12.04.2024 | 09:08:11.296 | 0,244 G | - | - | - | - |
| 12.04.2024 | 09:08:11.296 | 0,244 G | - | - | - | - |
| 11.04.2024 | 19:28:44.012 | 0,254 BZ | 10.000 | 2.540,000 | 10.000,000 | 2.540,000 |
| 11.04.2024 | 19:28:44.012 | 0,254 BZ | 10.000 | 2.540,000 | 10.000,000 | 2.540,000 |
| 11.04.2024 | 09:08:12.004 | 0,258 G | - | - | - | - |
| 10.04.2024 | 09:08:12.199 | 0,258 G | - | - | - | - |
| 10.04.2024 | 09:08:12.199 | 0,258 G | - | - | - | - |
| 09.04.2024 | 09:08:08.837 | 0,252 G | - | - | - | - |
| 09.04.2024 | 09:08:08.837 | 0,252 G | - | - | - | - |
| 08.04.2024 | 09:08:12.566 | 0,240 G | - | - | - | - |
| 08.04.2024 | 09:08:12.566 | 0,240 G | - | - | - | - |
| 05.04.2024 | 09:23:41.853 | 0,249 BZ | 3.000 | 747,000 | 3.000,000 | 747,000 |
| 05.04.2024 | 09:23:41.853 | 0,249 BZ | 3.000 | 747,000 | 3.000,000 | 747,000 |
| 05.04.2024 | 09:08:12.642 | 0,250 G | - | - | - | - |
| 04.04.2024 | 09:08:11.856 | 0,252 G | - | - | - | - |
| 04.04.2024 | 09:08:11.856 | 0,252 G | - | - | - | - |
| 03.04.2024 | 09:08:08.379 | 0,254 G | - | - | - | - |
| 03.04.2024 | 09:08:08.379 | 0,254 G | - | - | - | - |
| 02.04.2024 | 09:08:11.126 | 0,255 G | - | - | - | - |
| 02.04.2024 | 09:08:11.126 | 0,255 G | - | - | - | - |
| 28.03.2024 | 16:11:39.064 | 0,236 BZ | 2.000 | 472,000 | 2.000,000 | 472,000 |
| 28.03.2024 | 16:11:39.064 | 0,236 BZ | 2.000 | 472,000 | 2.000,000 | 472,000 |
| 28.03.2024 | 09:08:14.879 | 0,233 G | - | - | - | - |
| 27.03.2024 | 09:08:10.435 | 0,242 G | - | - | - | - |
| 27.03.2024 | 09:08:10.435 | 0,242 G | - | - | - | - |
| 27.03.2024 | 09:08:10.435 | 0,242 G | - | - | - | - |
| 27.03.2024 | 09:08:10.435 | 0,242 G | - | - | - | - |
| 26.03.2024 | 11:17:33.704 | 0,248 BZ | 2.500 | 620,000 | 2.500,000 | 620,000 |
| 26.03.2024 | 11:17:33.704 | 0,248 BZ | 2.500 | 620,000 | 2.500,000 | 620,000 |
| 26.03.2024 | 09:08:12.509 | 0,248 G | - | - | - | - |
| 25.03.2024 | 16:45:17.558 | 0,257 BZ | 4.000 | 1.028,000 | 4.000,000 | 1.028,000 |
| 25.03.2024 | 16:45:17.558 | 0,257 BZ | 4.000 | 1.028,000 | 4.000,000 | 1.028,000 |
| 25.03.2024 | 10:53:47.692 | 0,245 G | - | - | - | - |
| 22.03.2024 | 09:08:10.914 | 0,251 G | - | - | - | - |
| 21.03.2024 | 09:08:10.355 | 0,249 G | - | - | - | - |
| 21.03.2024 | 09:08:10.355 | 0,249 G | - | - | - | - |
| 20.03.2024 | 09:08:09.670 | 0,255 G | - | - | - | - |
| 20.03.2024 | 09:08:09.670 | 0,255 G | - | - | - | - |
| 19.03.2024 | 09:08:20.499 | 0,253 G | - | - | - | - |
| 19.03.2024 | 09:08:20.499 | 0,253 G | - | - | - | - |
| 18.03.2024 | 09:08:13.099 | 0,254 G | - | - | - | - |
| 18.03.2024 | 09:08:13.099 | 0,254 G | - | - | - | - |
| 18.03.2024 | 09:08:13.099 | 0,254 G | - | - | - | - |
| 15.03.2024 | 09:08:09.659 | 0,254 G | - | - | - | - |
| 15.03.2024 | 09:08:09.659 | 0,254 G | - | - | - | - |
| 14.03.2024 | 09:08:12.072 | 0,242 G | - | - | - | - |
