Brent Crude Oil Future 09/2025 (ICE-Europe) USD/Call/Erste
WKN EB0C7E
ISIN AT0000A11P68
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.07.2025 | 17:00:05.077 | 53,800 G | - | - | - | - |
| 01.07.2025 | 09:15:12.906 | 53,770 G | - | - | - | - |
| 30.06.2025 | 17:00:05.308 | 53,650 G | - | - | - | - |
| 30.06.2025 | 17:00:05.308 | 53,650 G | - | - | - | - |
| 30.06.2025 | 09:39:26.135 | 53,900 G | - | - | - | - |
| 30.06.2025 | 09:15:14.987 | 53,890 G | - | - | - | - |
| 27.06.2025 | 17:00:05.059 | 54,260 G | - | - | - | - |
| 27.06.2025 | 17:00:05.059 | 54,260 G | - | - | - | - |
| 27.06.2025 | 09:15:14.654 | 54,350 G | - | - | - | - |
| 27.06.2025 | 09:15:14.654 | 54,350 G | - | - | - | - |
| 26.06.2025 | 17:00:03.919 | 54,660 G | - | - | - | - |
| 26.06.2025 | 17:00:03.919 | 54,660 G | - | - | - | - |
| 26.06.2025 | 09:15:14.522 | 54,130 G | - | - | - | - |
| 25.06.2025 | 17:00:05.758 | 54,640 G | - | - | - | - |
| 25.06.2025 | 17:00:05.758 | 54,640 G | - | - | - | - |
| 25.06.2025 | 09:15:15.866 | 54,990 G | - | - | - | - |
| 24.06.2025 | 17:00:19.295 | 54,660 G | - | - | 115,000 | 6.397,150 |
| 24.06.2025 | 17:00:19.295 | 54,660 G | - | - | 115,000 | 6.397,150 |
| 24.06.2025 | 11:50:20.416 | 55,680 BZ | 45 | 2.505,600 | 115,000 | 6.397,150 |
| 24.06.2025 | 11:48:24.794 | 55,690 BZ | 45 | 2.506,050 | 70,000 | 3.891,550 |
| 24.06.2025 | 09:15:32.215 | 55,250 G | - | - | 25,000 | 1.385,500 |
| 24.06.2025 | 09:15:15.960 | 55,420 BZ | 25 | 1.385,500 | 25,000 | 1.385,500 |
| 23.06.2025 | 17:00:35.646 | 61,810 G | - | - | 10,000 | 629,300 |
| 23.06.2025 | 17:00:35.646 | 61,810 G | - | - | 10,000 | 629,300 |
| 23.06.2025 | 09:16:51.421 | 62,750 G | - | - | 10,000 | 629,300 |
| 23.06.2025 | 09:15:37.412 | 62,930 BZ | 10 | 629,300 | 10,000 | 629,300 |
| 20.06.2025 | 17:00:16.252 | 62,290 G | - | - | - | - |
| 20.06.2025 | 17:00:16.252 | 62,290 G | - | - | - | - |
| 20.06.2025 | 13:47:59.098 | 61,500 G | - | - | - | - |
| 20.06.2025 | 09:15:31.008 | 62,300 G | - | - | - | - |
| 19.06.2025 | 17:00:03.884 | 63,870 G | - | - | 30,000 | 1.886,400 |
| 19.06.2025 | 17:00:03.884 | 63,870 G | - | - | 30,000 | 1.886,400 |
| 19.06.2025 | 10:12:51.189 | 62,880 BZ | 30 | 1.886,400 | 30,000 | 1.886,400 |
| 19.06.2025 | 09:15:12.753 | 63,050 G | - | - | - | - |
| 18.06.2025 | 17:00:07.903 | 61,000 G | - | - | - | - |
| 18.06.2025 | 17:00:07.903 | 61,000 G | - | - | - | - |
| 18.06.2025 | 09:15:15.433 | 61,660 G | - | - | - | - |
| 17.06.2025 | 17:00:06.683 | 60,770 G | - | - | - | - |
| 17.06.2025 | 17:00:06.683 | 60,770 G | - | - | - | - |
| 17.06.2025 | 09:15:12.924 | 59,270 G | - | - | - | - |
| 16.06.2025 | 17:00:07.712 | 57,550 G | - | - | 160,000 | 9.662,400 |
| 16.06.2025 | 17:00:07.712 | 57,550 G | - | - | 160,000 | 9.662,400 |
| 16.06.2025 | 09:19:25.951 | 60,390 BZ | 160 | 9.662,400 | 160,000 | 9.662,400 |
| 16.06.2025 | 09:15:13.916 | 60,460 G | - | - | - | - |
| 13.06.2025 | 17:00:06.287 | 59,170 G | - | - | - | - |
| 13.06.2025 | 17:00:06.287 | 59,170 G | - | - | - | - |
| 13.06.2025 | 09:15:13.378 | 58,740 G | - | - | - | - |
| 12.06.2025 | 17:00:05.904 | 55,790 G | - | - | - | - |
| 12.06.2025 | 17:00:05.904 | 55,790 G | - | - | - | - |
| 12.06.2025 | 09:15:14.697 | 56,080 G | - | - | - | - |
| 11.06.2025 | 17:00:06.735 | 55,260 G | - | - | - | - |
| 11.06.2025 | 17:00:06.735 | 55,260 G | - | - | - | - |
| 11.06.2025 | 09:15:15.965 | 54,810 G | - | - | - | - |
| 10.06.2025 | 17:00:07.817 | 55,360 G | - | - | - | - |
| 10.06.2025 | 17:00:07.817 | 55,360 G | - | - | - | - |
| 10.06.2025 | 09:15:18.298 | 55,130 G | - | - | - | - |
| 09.06.2025 | 17:00:06.378 | 54,740 G | - | - | - | - |
| 09.06.2025 | 17:00:06.378 | 54,740 G | - | - | - | - |
| 09.06.2025 | 09:16:11.631 | 54,080 G | - | - | - | - |
| 06.06.2025 | 17:00:19.986 | 54,320 G | - | - | - | - |
| 06.06.2025 | 17:00:19.986 | 54,320 G | - | - | - | - |
| 06.06.2025 | 09:15:37.997 | 53,200 G | - | - | - | - |
| 05.06.2025 | 17:00:07.415 | 53,500 G | - | - | - | - |
| 05.06.2025 | 17:00:07.415 | 53,500 G | - | - | - | - |
| 05.06.2025 | 17:00:07.415 | 53,500 G | - | - | - | - |
| 05.06.2025 | 17:00:07.415 | 53,500 G | - | - | - | - |
| 05.06.2025 | 09:15:16.309 | 53,250 G | - | - | - | - |
| 05.06.2025 | 09:15:16.309 | 53,250 G | - | - | - | - |
| 04.06.2025 | 17:00:04.678 | 53,320 G | - | - | - | - |
| 04.06.2025 | 17:00:04.678 | 53,320 G | - | - | - | - |
| 04.06.2025 | 09:15:13.805 | 53,650 G | - | - | - | - |
| 03.06.2025 | 17:00:06.239 | 53,880 G | - | - | - | - |
| 03.06.2025 | 17:00:06.239 | 53,880 G | - | - | - | - |
| 03.06.2025 | 09:15:15.452 | 52,970 G | - | - | - | - |
| 02.06.2025 | 17:00:06.016 | 52,910 G | - | - | - | - |
| 02.06.2025 | 17:00:06.016 | 52,910 G | - | - | - | - |
| 02.06.2025 | 09:15:35.544 | 52,580 G | - | - | - | - |
| 30.05.2025 | 17:00:02.625 | 51,640 G | - | - | - | - |
| 30.05.2025 | 17:00:02.625 | 51,640 G | - | - | - | - |
| 30.05.2025 | 09:15:17.453 | 52,020 G | - | - | - | - |
| 29.05.2025 | 17:00:07.760 | 52,270 G | - | - | - | - |
| 29.05.2025 | 17:00:07.760 | 52,270 G | - | - | - | - |
| 29.05.2025 | 09:15:15.039 | 54,040 G | - | - | - | - |
| 28.05.2025 | 17:00:04.652 | 53,070 G | - | - | - | - |
| 28.05.2025 | 17:00:04.652 | 53,070 G | - | - | - | - |
| 28.05.2025 | 09:15:17.480 | 52,480 G | - | - | - | - |
| 27.05.2025 | 17:00:02.577 | 52,050 G | - | - | - | - |
| 27.05.2025 | 17:00:02.577 | 52,050 G | - | - | - | - |
| 27.05.2025 | 09:15:13.487 | 52,630 G | - | - | - | - |
| 26.05.2025 | 17:00:39.484 | 52,530 G | - | - | 33,000 | 1.743,720 |
| 26.05.2025 | 17:00:39.484 | 52,530 G | - | - | 33,000 | 1.743,720 |
| 26.05.2025 | 09:16:17.744 | 52,720 G | - | - | 33,000 | 1.743,720 |
| 26.05.2025 | 09:15:15.002 | 52,840 BZ | 33 | 1.743,720 | 33,000 | 1.743,720 |
| 23.05.2025 | 17:00:05.522 | 52,680 G | - | - | - | - |
| 23.05.2025 | 17:00:05.522 | 52,680 G | - | - | - | - |
| 23.05.2025 | 09:15:06.238 | 52,310 G | - | - | - | - |
| 22.05.2025 | 17:00:05.086 | 52,600 G | - | - | - | - |
| 22.05.2025 | 09:15:13.788 | 52,040 G | - | - | - | - |
| 21.05.2025 | 17:00:06.556 | 53,170 G | - | - | - | - |
| 21.05.2025 | 09:15:15.276 | 53,960 G | - | - | - | - |