Brent Crude Oil Future 07/2026 (ICE-Europe) USD/Call/Erste
WKN EB0C7E
ISIN AT0000A11P68
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.05.2026 | 09:37:12.042 | 97,800 G | - | - | - | - |
| 08.05.2026 | 09:15:15.070 | 97,470 G | - | - | - | - |
| 07.05.2026 | 17:00:04.672 | 93,900 G | - | - | - | - |
| 07.05.2026 | 17:00:04.672 | 93,900 G | - | - | - | - |
| 07.05.2026 | 09:15:14.691 | 94,510 G | - | - | - | - |
| 06.05.2026 | 17:00:05.501 | 98,380 G | - | - | 70,000 | 7.245,700 |
| 06.05.2026 | 10:21:50.634 | 103,510 BZ | 70 | 7.245,700 | 70,000 | 7.245,700 |
| 06.05.2026 | 09:15:14.477 | 104,900 G | - | - | - | - |
| 05.05.2026 | 17:00:07.460 | 107,610 G | - | - | - | - |
| 05.05.2026 | 17:00:07.460 | 107,610 G | - | - | - | - |
| 05.05.2026 | 13:36:21.985 | 109,540 G | - | - | - | - |
| 05.05.2026 | 09:37:16.449 | 109,460 G | - | - | - | - |
| 05.05.2026 | 09:15:20.350 | 110,320 G | - | - | - | - |
| 04.05.2026 | 17:00:17.989 | 109,230 G | - | - | 5,000 | 545,850 |
| 04.05.2026 | 17:00:17.989 | 109,230 G | - | - | 5,000 | 545,850 |
| 04.05.2026 | 12:57:07.898 | 109,170 BZ | 5 | 545,850 | 5,000 | 545,850 |
| 04.05.2026 | 12:55:48.369 | 108,840 G | - | - | - | - |
| 04.05.2026 | 09:37:46.527 | 106,000 G | - | - | - | - |
| 04.05.2026 | 09:15:43.456 | 105,460 G | - | - | - | - |
| 30.04.2026 | 17:00:04.665 | 107,180 G | - | - | - | - |
| 30.04.2026 | 09:15:10.003 | 108,990 G | - | - | - | - |
| 29.04.2026 | 17:00:02.660 | 106,620 G | - | - | 5,000 | 522,550 |
| 29.04.2026 | 13:16:07.601 | 104,510 BZ | 5 | 522,550 | 5,000 | 522,550 |
| 29.04.2026 | 13:15:04.904 | 104,380 G | - | - | - | - |
| 29.04.2026 | 13:09:34.654 | 104,360 G | - | - | - | - |
| 29.04.2026 | 09:15:15.944 | 102,230 G | - | - | - | - |
| 28.04.2026 | 17:00:04.555 | 100,750 G | - | - | - | - |
| 28.04.2026 | 17:00:04.555 | 100,750 G | - | - | - | - |
| 28.04.2026 | 09:15:15.261 | 101,090 G | - | - | - | - |
| 27.04.2026 | 17:00:06.490 | 99,030 G | - | - | - | - |
| 27.04.2026 | 17:00:06.490 | 99,030 G | - | - | - | - |
| 27.04.2026 | 09:15:15.122 | 98,320 G | - | - | - | - |
| 24.04.2026 | 17:01:02.040 | 96,350 G | - | - | 20,000 | 1.942,300 |
| 24.04.2026 | 17:01:02.040 | 96,350 G | - | - | 20,000 | 1.942,300 |
| 24.04.2026 | 09:39:07.940 | 97,120 G | - | - | 20,000 | 1.942,300 |
| 24.04.2026 | 09:17:02.714 | 97,060 G | - | - | 20,000 | 1.942,300 |
| 24.04.2026 | 09:15:41.793 | 97,100 BZ | 10 | 971,000 | 20,000 | 1.942,300 |
| 24.04.2026 | 09:15:11.815 | 97,130 BZ | 10 | 971,300 | 10,000 | 971,300 |
| 23.04.2026 | 17:00:06.387 | 93,650 G | - | - | - | - |
| 23.04.2026 | 17:00:06.387 | 93,650 G | - | - | - | - |
| 23.04.2026 | 09:37:24.885 | 94,620 G | - | - | - | - |
| 23.04.2026 | 09:15:13.146 | 94,510 G | - | - | - | - |
| 22.04.2026 | 17:00:11.386 | 92,760 G | - | - | - | - |
| 22.04.2026 | 17:00:11.386 | 92,760 G | - | - | - | - |
| 22.04.2026 | 10:08:34.123 | 89,840 G | - | - | - | - |
| 22.04.2026 | 09:37:26.761 | 89,330 G | - | - | - | - |
| 22.04.2026 | 09:15:14.005 | 89,240 G | - | - | - | - |
| 21.04.2026 | 17:00:05.529 | 88,180 G | - | - | - | - |
| 21.04.2026 | 09:15:14.234 | 86,580 G | - | - | - | - |
| 20.04.2026 | 17:00:11.287 | 86,810 G | - | - | - | - |
| 20.04.2026 | 09:15:11.075 | 86,480 G | - | - | - | - |
| 17.04.2026 | 17:00:02.634 | 79,130 G | - | - | 12,000 | 955,440 |
| 17.04.2026 | 17:00:02.634 | 79,130 G | - | - | 12,000 | 955,440 |
| 17.04.2026 | 15:11:08.248 | 79,620 BZ | 12 | 955,440 | 12,000 | 955,440 |
| 17.04.2026 | 09:15:15.300 | 89,650 G | - | - | - | - |
| 16.04.2026 | 17:00:03.263 | 89,160 G | - | - | - | - |
| 16.04.2026 | 17:00:03.263 | 89,160 G | - | - | - | - |
| 16.04.2026 | 09:15:14.636 | 86,700 G | - | - | - | - |
| 15.04.2026 | 17:00:03.501 | 86,350 G | - | - | - | - |
| 15.04.2026 | 17:00:03.501 | 86,350 G | - | - | - | - |
| 15.04.2026 | 09:15:13.372 | 86,320 G | - | - | - | - |
| 14.04.2026 | 17:00:15.338 | 87,020 G | - | - | 136,000 | 11.873,440 |
| 14.04.2026 | 17:00:15.338 | 87,020 G | - | - | 136,000 | 11.873,440 |
| 14.04.2026 | 16:39:22.395 | 86,910 BZ | 70 | 6.083,700 | 136,000 | 11.873,440 |
| 14.04.2026 | 16:02:16.354 | 87,160 BZ | 44 | 3.835,040 | 66,000 | 5.789,740 |
| 14.04.2026 | 09:15:25.304 | 88,870 G | - | - | 22,000 | 1.954,700 |
| 14.04.2026 | 09:15:16.846 | 88,850 BZ | 22 | 1.954,700 | 22,000 | 1.954,700 |
| 13.04.2026 | 17:00:48.670 | 92,540 G | - | - | - | - |
| 13.04.2026 | 09:37:54.558 | 93,270 G | - | - | - | - |
| 13.04.2026 | 09:15:11.885 | 93,140 G | - | - | - | - |
| 10.04.2026 | 17:00:03.410 | 87,510 G | - | - | 30,000 | 2.701,500 |
| 10.04.2026 | 10:52:59.841 | 90,050 BZ | 30 | 2.701,500 | 30,000 | 2.701,500 |
| 10.04.2026 | 09:15:16.729 | 89,630 G | - | - | - | - |
| 09.04.2026 | 17:00:01.649 | 90,920 G | - | - | 75,000 | 6.762,100 |
| 09.04.2026 | 17:00:01.649 | 90,920 G | - | - | 75,000 | 6.762,100 |
| 09.04.2026 | 10:41:47.936 | 90,180 BZ | 70 | 6.312,600 | 75,000 | 6.762,100 |
| 09.04.2026 | 09:34:43.822 | 89,900 BZ | 5 | 449,500 | 5,000 | 449,500 |
| 09.04.2026 | 09:15:14.035 | 89,220 G | - | - | - | - |
| 08.04.2026 | 17:00:55.825 | 86,570 G | - | - | 82,000 | 7.119,000 |
| 08.04.2026 | 17:00:55.825 | 86,570 G | - | - | 82,000 | 7.119,000 |
| 08.04.2026 | 11:07:34.457 | 86,630 BZ | 10 | 866,300 | 82,000 | 7.119,000 |
| 08.04.2026 | 10:17:50.917 | 86,740 BZ | 11 | 954,140 | 72,000 | 6.252,700 |
| 08.04.2026 | 10:16:36.512 | 86,710 BZ | 11 | 953,810 | 61,000 | 5.298,560 |
| 08.04.2026 | 09:56:38.291 | 86,410 G | - | - | 50,000 | 4.344,750 |
| 08.04.2026 | 09:16:45.031 | 86,780 G | - | - | 50,000 | 4.344,750 |
| 08.04.2026 | 09:15:36.489 | 86,870 BZ | 25 | 2.171,750 | 50,000 | 4.344,750 |
| 08.04.2026 | 09:15:24.565 | 86,920 BZ | 25 | 2.173,000 | 25,000 | 2.173,000 |
| 07.04.2026 | 17:00:10.376 | 102,830 G | - | - | - | - |
| 07.04.2026 | 09:15:13.052 | 103,160 G | - | - | - | - |
| 02.04.2026 | 17:00:05.207 | 98,590 G | - | - | 11,000 | 1.097,360 |
| 02.04.2026 | 17:00:05.207 | 98,590 G | - | - | 11,000 | 1.097,360 |
| 02.04.2026 | 09:17:25.253 | 99,760 BZ | 11 | 1.097,360 | 11,000 | 1.097,360 |
| 01.04.2026 | 17:00:12.994 | 93,480 G | - | - | - | - |
| 01.04.2026 | 17:00:12.994 | 93,480 G | - | - | - | - |
| 01.04.2026 | 09:15:21.848 | 91,780 G | - | - | - | - |
| 31.03.2026 | 17:00:12.350 | 100,390 G | - | - | - | - |
| 31.03.2026 | 17:00:12.350 | 100,390 G | - | - | - | - |
| 31.03.2026 | 09:15:10.686 | 100,300 G | - | - | - | - |
| 30.03.2026 | 17:00:55.226 | 100,450 G | - | - | 115,000 | 11.620,750 |
| 30.03.2026 | 17:00:55.226 | 100,450 G | - | - | 115,000 | 11.620,750 |