Brent Crude Oil Future 06/2026 (ICE-Europe) USD/Call/Erste
WKN EB0C7E
ISIN AT0000A11P68
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.03.2026 | 17:13:46.942 | 95,040 BZ | 111 | 10.549,440 | 234,000 | 21.940,350 |
| 18.03.2026 | 17:13:46.942 | 95,040 BZ | 111 | 10.549,440 | 234,000 | 21.940,350 |
| 18.03.2026 | 17:00:06.082 | 95,410 G | - | - | 123,000 | 11.390,910 |
| 18.03.2026 | 16:11:50.187 | 95,440 BZ | 50 | 4.772,000 | 123,000 | 11.390,910 |
| 18.03.2026 | 10:58:49.933 | 90,670 BZ | 73 | 6.618,910 | 73,000 | 6.618,910 |
| 18.03.2026 | 09:37:18.602 | 90,400 G | - | - | - | - |
| 18.03.2026 | 09:15:22.419 | 89,730 G | - | - | - | - |
| 17.03.2026 | 17:00:12.114 | 90,070 G | - | - | 74,000 | 6.784,320 |
| 17.03.2026 | 17:00:12.114 | 90,070 G | - | - | 74,000 | 6.784,320 |
| 17.03.2026 | 15:32:53.628 | 89,440 G | - | - | 74,000 | 6.784,320 |
| 17.03.2026 | 15:01:06.182 | 89,620 G | - | - | 74,000 | 6.784,320 |
| 17.03.2026 | 10:23:27.667 | 91,130 G | - | - | 74,000 | 6.784,320 |
| 17.03.2026 | 09:37:36.696 | 91,660 G | - | - | 74,000 | 6.784,320 |
| 17.03.2026 | 09:15:23.219 | 91,690 G | - | - | 74,000 | 6.784,320 |
| 17.03.2026 | 09:15:13.268 | 91,680 BZ | 74 | 6.784,320 | 74,000 | 6.784,320 |
| 16.03.2026 | 17:00:08.424 | 89,720 G | - | - | 240,000 | 22.573,200 |
| 16.03.2026 | 17:00:08.424 | 89,720 G | - | - | 240,000 | 22.573,200 |
| 16.03.2026 | 17:00:08.424 | 89,720 G | - | - | 240,000 | 22.573,200 |
| 16.03.2026 | 17:00:08.424 | 89,720 G | - | - | 240,000 | 22.573,200 |
| 16.03.2026 | 09:18:03.728 | 93,990 BZ | 120 | 11.278,800 | 240,000 | 22.573,200 |
| 16.03.2026 | 09:18:03.728 | 93,990 BZ | 120 | 11.278,800 | 240,000 | 22.573,200 |
| 16.03.2026 | 09:15:22.508 | 94,090 G | - | - | 120,000 | 11.294,400 |
| 16.03.2026 | 09:15:22.508 | 94,090 G | - | - | 120,000 | 11.294,400 |
| 16.03.2026 | 09:15:06.002 | 94,120 BZ | 120 | 11.294,400 | 120,000 | 11.294,400 |
| 16.03.2026 | 09:15:06.002 | 94,120 BZ | 120 | 11.294,400 | 120,000 | 11.294,400 |
| 13.03.2026 | 17:00:10.392 | 89,710 G | - | - | 200,000 | 18.008,000 |
| 13.03.2026 | 17:00:10.392 | 89,710 G | - | - | 200,000 | 18.008,000 |
| 13.03.2026 | 16:42:08.661 | 90,040 BZ | 100 | 9.004,000 | 200,000 | 18.008,000 |
| 13.03.2026 | 16:41:52.828 | 90,040 BZ | 100 | 9.004,000 | 100,000 | 9.004,000 |
| 13.03.2026 | 09:15:19.672 | 90,570 G | - | - | - | - |
| 12.03.2026 | 17:00:03.863 | 87,000 G | - | - | - | - |
| 12.03.2026 | 17:00:03.863 | 87,000 G | - | - | - | - |
| 12.03.2026 | 09:15:13.937 | 84,590 G | - | - | - | - |
| 11.03.2026 | 17:00:02.690 | 80,580 G | - | - | 10,000 | 786,000 |
| 11.03.2026 | 17:00:02.690 | 80,580 G | - | - | 10,000 | 786,000 |
| 11.03.2026 | 09:15:20.965 | 78,120 G | - | - | - | - |
| 10.03.2026 | 17:01:02.853 | 77,160 G | - | - | 245,000 | 19.309,690 |
| 10.03.2026 | 17:01:02.853 | 77,160 G | - | - | 245,000 | 19.309,690 |
| 10.03.2026 | 16:03:29.994 | 77,200 BZ | 40 | 3.088,000 | 245,000 | 19.309,690 |
| 10.03.2026 | 09:16:59.734 | 79,180 G | - | - | 205,000 | 16.221,690 |
| 10.03.2026 | 09:15:38.430 | 79,030 BZ | 47 | 3.714,410 | 205,000 | 16.221,690 |
| 10.03.2026 | 09:15:13.114 | 79,160 BZ | 158 | 12.507,280 | 158,000 | 12.507,280 |
| 09.03.2026 | 17:01:04.577 | 86,130 G | - | - | 237,000 | 22.071,690 |
| 09.03.2026 | 17:01:04.577 | 86,130 G | - | - | 237,000 | 22.071,690 |
| 09.03.2026 | 12:38:37.100 | 91,300 BZ | 6 | 547,800 | 237,000 | 22.071,690 |
| 09.03.2026 | 12:35:50.366 | 91,240 BZ | 6 | 547,440 | 231,000 | 21.523,890 |
| 09.03.2026 | 10:21:39.542 | 91,430 BZ | 35 | 3.200,050 | 225,000 | 20.976,450 |
| 09.03.2026 | 10:01:12.551 | 93,560 BZ | 190 | 17.776,400 | 190,000 | 17.776,400 |
| 06.03.2026 | 17:00:04.245 | 79,490 G | - | - | 6,000 | 478,890 |
| 06.03.2026 | 17:00:04.245 | 79,490 G | - | - | 6,000 | 478,890 |
| 06.03.2026 | 15:48:40.997 | 79,690 BZ | 3 | 239,070 | 6,000 | 478,890 |
| 06.03.2026 | 15:48:36.488 | 79,940 BZ | 3 | 239,820 | 3,000 | 239,820 |
| 06.03.2026 | 15:42:12.300 | 79,810 G | - | - | - | - |
| 06.03.2026 | 09:15:40.820 | 74,800 G | - | - | - | - |
| 05.03.2026 | 17:01:12.081 | 73,240 G | - | - | 15,000 | 1.097,800 |
| 05.03.2026 | 14:55:51.346 | 73,010 BZ | 5 | 365,050 | 15,000 | 1.097,800 |
| 05.03.2026 | 09:17:13.674 | 73,150 G | - | - | 10,000 | 732,750 |
| 05.03.2026 | 09:15:21.514 | 73,280 BZ | 5 | 366,400 | 10,000 | 732,750 |
| 05.03.2026 | 09:15:15.735 | 73,270 BZ | 5 | 366,350 | 5,000 | 366,350 |
| 04.03.2026 | 17:15:17.280 | 70,460 BZ | 800 | 56.368,000 | 853,000 | 60.159,090 |
| 04.03.2026 | 17:15:17.280 | 70,460 BZ | 800 | 56.368,000 | 853,000 | 60.159,090 |
| 04.03.2026 | 17:00:14.988 | 70,450 G | - | - | 53,000 | 3.791,090 |
| 04.03.2026 | 12:34:46.384 | 71,530 BZ | 53 | 3.791,090 | 53,000 | 3.791,090 |
| 04.03.2026 | 09:15:20.229 | 72,590 G | - | - | - | - |
| 03.03.2026 | 17:00:27.307 | 73,150 G | - | - | 342,000 | 24.117,040 |
| 03.03.2026 | 17:00:27.307 | 73,150 G | - | - | 342,000 | 24.117,040 |
| 03.03.2026 | 09:54:30.461 | 70,480 BZ | 20 | 1.409,600 | 342,000 | 24.117,040 |
| 03.03.2026 | 09:52:23.539 | 70,520 BZ | 161 | 11.353,720 | 322,000 | 22.707,440 |
| 03.03.2026 | 09:52:19.218 | 70,520 BZ | 161 | 11.353,720 | 161,000 | 11.353,720 |
| 03.03.2026 | 09:15:44.834 | 70,150 G | - | - | - | - |
| 02.03.2026 | 17:00:05.436 | 67,770 G | - | - | 427,000 | 29.139,680 |
| 02.03.2026 | 17:00:05.436 | 67,770 G | - | - | 427,000 | 29.139,680 |
| 02.03.2026 | 16:49:11.619 | 67,940 BZ | 10 | 679,400 | 427,000 | 29.139,680 |
| 02.03.2026 | 14:52:55.368 | 68,370 BZ | 45 | 3.076,650 | 417,000 | 28.460,280 |
| 02.03.2026 | 14:52:48.981 | 68,410 BZ | 45 | 3.078,450 | 372,000 | 25.383,630 |
| 02.03.2026 | 13:04:22.291 | 68,020 BZ | 11 | 748,220 | 327,000 | 22.305,180 |
| 02.03.2026 | 13:04:01.962 | 67,970 BZ | 11 | 747,670 | 316,000 | 21.556,960 |
| 02.03.2026 | 10:41:39.027 | 68,090 BZ | 100 | 6.809,000 | 305,000 | 20.809,290 |
| 02.03.2026 | 10:05:46.650 | 68,000 BZ | 73 | 4.964,000 | 205,000 | 14.000,290 |
| 02.03.2026 | 10:05:45.317 | 68,050 BZ | 73 | 4.967,650 | 132,000 | 9.036,290 |
| 02.03.2026 | 09:38:45.005 | 68,580 G | - | - | 59,000 | 4.068,640 |
| 02.03.2026 | 09:16:41.177 | 68,970 G | - | - | 59,000 | 4.068,640 |
| 02.03.2026 | 09:15:21.365 | 68,960 BZ | 59 | 4.068,640 | 59,000 | 4.068,640 |
| 27.02.2026 | 17:00:24.992 | 62,250 G | - | - | - | - |
| 27.02.2026 | 17:00:24.992 | 62,250 G | - | - | - | - |
| 27.02.2026 | 09:16:36.046 | 61,160 G | - | - | - | - |
| 26.02.2026 | 17:00:19.659 | 61,750 G | - | - | - | - |
| 26.02.2026 | 17:00:19.659 | 61,750 G | - | - | - | - |
| 26.02.2026 | 14:28:42.509 | 59,630 G | - | - | - | - |
| 26.02.2026 | 09:37:18.669 | 60,700 G | - | - | - | - |
| 26.02.2026 | 09:15:34.934 | 60,750 G | - | - | - | - |
| 25.02.2026 | 17:00:10.534 | 60,450 G | - | - | - | - |
| 25.02.2026 | 17:00:10.534 | 60,450 G | - | - | - | - |
| 25.02.2026 | 09:15:22.634 | 60,710 G | - | - | - | - |
| 24.02.2026 | 17:00:07.553 | 60,870 G | - | - | - | - |
| 24.02.2026 | 17:00:07.553 | 60,870 G | - | - | - | - |
| 24.02.2026 | 17:00:07.553 | 60,870 G | - | - | - | - |
| 24.02.2026 | 17:00:07.553 | 60,870 G | - | - | - | - |
| 24.02.2026 | 09:15:14.188 | 61,330 G | - | - | - | - |
| 24.02.2026 | 09:15:14.188 | 61,330 G | - | - | - | - |