Broker-Login:

Silber/Call/Erste

WKN EB0C7D
ISIN AT0000A11P50

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
17.05.2024 13:04:25.269 27,160 G - - - -
17.05.2024 12:04:59.654 27,160 G - - - -
17.05.2024 11:04:51.398 27,160 G - - - -
17.05.2024 09:15:44.629 27,170 G - - - -
17.05.2024 09:15:32.034 27,180 G - - - -
16.05.2024 17:04:45.457 26,860 G - - - -
16.05.2024 17:04:45.457 26,860 G - - - -
16.05.2024 17:00:42.654 26,850 G - - - -
16.05.2024 16:04:51.187 26,980 G - - - -
16.05.2024 15:05:12.058 26,940 G - - - -
16.05.2024 14:19:30.528 27,030 G - - - -
16.05.2024 14:05:12.547 27,060 G - - - -
16.05.2024 13:04:39.281 27,090 G - - - -
16.05.2024 12:05:09.734 26,940 G - - - -
16.05.2024 11:05:04.037 26,920 G - - - -
16.05.2024 09:16:14.137 26,840 G - - - -
16.05.2024 09:15:43.924 26,850 G - - - -
15.05.2024 17:04:44.585 26,610 G - - - -
15.05.2024 17:04:44.585 26,610 G - - - -
15.05.2024 17:00:44.883 26,610 G - - - -
15.05.2024 16:04:39.961 26,200 G - - - -
15.05.2024 15:05:24.724 26,510 G - - - -
15.05.2024 14:05:20.228 26,360 G - - - -
15.05.2024 13:04:44.687 26,400 G - - - -
15.05.2024 12:05:04.044 26,430 G - - - -
15.05.2024 11:04:57.036 26,490 G - - - -
15.05.2024 09:16:19.595 26,260 G - - - -
15.05.2024 09:15:37.893 26,260 G - - - -
14.05.2024 17:04:51.478 26,060 G - - - -
14.05.2024 17:04:51.478 26,060 G - - - -
14.05.2024 17:00:40.950 26,040 G - - - -
14.05.2024 16:04:32.920 26,240 G - - - -
14.05.2024 15:04:58.251 26,120 G - - - -
14.05.2024 14:04:59.402 26,070 G - - - -
14.05.2024 13:04:35.749 26,070 G - - - -
14.05.2024 12:05:03.882 26,110 G - - - -
14.05.2024 11:04:59.196 26,110 G - - - -
14.05.2024 09:15:34.373 26,030 G - - - -
13.05.2024 17:04:41.639 25,870 G - - - -
13.05.2024 17:04:41.639 25,870 G - - - -
13.05.2024 17:00:40.495 25,990 G - - - -
13.05.2024 16:04:35.383 26,010 G - - - -
13.05.2024 15:05:05.959 25,970 G - - - -
13.05.2024 14:04:48.786 25,970 G - - - -
13.05.2024 13:04:30.497 25,850 G - - - -
13.05.2024 12:04:57.674 25,840 G - - - -
13.05.2024 11:04:45.461 25,860 G - - - -
13.05.2024 09:15:35.744 25,900 G - - - -
10.05.2024 17:04:45.215 25,830 G - - - -
10.05.2024 17:04:45.215 25,830 G - - - -
10.05.2024 17:00:43.759 25,880 G - - - -
10.05.2024 16:04:34.710 26,150 G - - - -
10.05.2024 15:04:35.507 26,050 G - - - -
10.05.2024 14:04:42.909 26,280 G - - - -
10.05.2024 13:04:16.686 26,320 G - - - -
10.05.2024 12:04:47.804 26,380 G - - - -
10.05.2024 11:04:46.377 26,360 G - - - -
10.05.2024 09:15:51.824 26,260 G - - - -
10.05.2024 09:15:25.629 26,270 G - - - -
09.05.2024 17:04:31.059 25,860 G - - - -
09.05.2024 17:04:31.059 25,860 G - - - -
09.05.2024 17:00:30.781 25,830 G - - - -
09.05.2024 16:04:03.128 25,720 G - - - -
09.05.2024 15:04:22.423 25,700 G - - - -
09.05.2024 14:04:26.697 25,580 G - - - -
09.05.2024 13:04:02.710 25,520 G - - - -
09.05.2024 12:04:38.515 25,470 G - - - -
09.05.2024 11:04:46.487 25,530 G - - - -
09.05.2024 09:15:18.839 25,500 G - - - -
08.05.2024 17:04:33.034 25,280 G - - - -
08.05.2024 17:04:33.034 25,280 G - - - -
08.05.2024 17:00:40.191 25,260 G - - - -
08.05.2024 16:04:21.983 25,080 G - - - -
08.05.2024 15:04:39.945 25,200 G - - - -
08.05.2024 14:04:51.219 25,180 G - - - -
08.05.2024 13:03:56.061 25,100 G - - - -
08.05.2024 12:04:52.131 25,050 G - - - -
08.05.2024 11:04:51.665 25,000 G - - - -
08.05.2024 09:15:17.818 25,170 G - - - -
07.05.2024 17:04:31.428 25,110 G - - - -
07.05.2024 17:04:31.428 25,110 G - - - -
07.05.2024 17:00:41.492 25,100 G - - - -
07.05.2024 16:04:27.949 25,200 G - - - -
07.05.2024 15:04:51.060 25,170 G - - - -
07.05.2024 14:04:54.692 25,140 G - - - -
07.05.2024 13:04:40.179 25,080 G - - - -
07.05.2024 12:04:58.481 25,030 G - - - -
07.05.2024 11:04:46.493 25,090 G - - - -
07.05.2024 09:15:26.579 25,010 G - - - -
06.05.2024 17:04:33.338 24,940 G - - - -
06.05.2024 17:04:33.338 24,940 G - - - -
06.05.2024 17:00:32.598 24,950 G - - - -
06.05.2024 16:04:08.889 25,080 G - - - -
06.05.2024 15:04:52.550 25,000 G - - - -
06.05.2024 14:04:46.141 24,840 G - - - -
06.05.2024 13:04:22.148 24,920 G - - - -
06.05.2024 12:04:55.258 24,940 G - - - -
06.05.2024 11:04:49.277 24,870 G - - - -
06.05.2024 09:15:33.128 24,850 G - - - -
06.05.2024 09:15:18.477 24,850 G - - - -