Silber/Call/Erste
WKN EB0C7D
ISIN AT0000A11P50
DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
---|---|---|---|---|---|---|
17.05.2024 | 13:04:25.269 | 27,160 G | - | - | - | - |
17.05.2024 | 12:04:59.654 | 27,160 G | - | - | - | - |
17.05.2024 | 11:04:51.398 | 27,160 G | - | - | - | - |
17.05.2024 | 09:15:44.629 | 27,170 G | - | - | - | - |
17.05.2024 | 09:15:32.034 | 27,180 G | - | - | - | - |
16.05.2024 | 17:04:45.457 | 26,860 G | - | - | - | - |
16.05.2024 | 17:04:45.457 | 26,860 G | - | - | - | - |
16.05.2024 | 17:00:42.654 | 26,850 G | - | - | - | - |
16.05.2024 | 16:04:51.187 | 26,980 G | - | - | - | - |
16.05.2024 | 15:05:12.058 | 26,940 G | - | - | - | - |
16.05.2024 | 14:19:30.528 | 27,030 G | - | - | - | - |
16.05.2024 | 14:05:12.547 | 27,060 G | - | - | - | - |
16.05.2024 | 13:04:39.281 | 27,090 G | - | - | - | - |
16.05.2024 | 12:05:09.734 | 26,940 G | - | - | - | - |
16.05.2024 | 11:05:04.037 | 26,920 G | - | - | - | - |
16.05.2024 | 09:16:14.137 | 26,840 G | - | - | - | - |
16.05.2024 | 09:15:43.924 | 26,850 G | - | - | - | - |
15.05.2024 | 17:04:44.585 | 26,610 G | - | - | - | - |
15.05.2024 | 17:04:44.585 | 26,610 G | - | - | - | - |
15.05.2024 | 17:00:44.883 | 26,610 G | - | - | - | - |
15.05.2024 | 16:04:39.961 | 26,200 G | - | - | - | - |
15.05.2024 | 15:05:24.724 | 26,510 G | - | - | - | - |
15.05.2024 | 14:05:20.228 | 26,360 G | - | - | - | - |
15.05.2024 | 13:04:44.687 | 26,400 G | - | - | - | - |
15.05.2024 | 12:05:04.044 | 26,430 G | - | - | - | - |
15.05.2024 | 11:04:57.036 | 26,490 G | - | - | - | - |
15.05.2024 | 09:16:19.595 | 26,260 G | - | - | - | - |
15.05.2024 | 09:15:37.893 | 26,260 G | - | - | - | - |
14.05.2024 | 17:04:51.478 | 26,060 G | - | - | - | - |
14.05.2024 | 17:04:51.478 | 26,060 G | - | - | - | - |
14.05.2024 | 17:00:40.950 | 26,040 G | - | - | - | - |
14.05.2024 | 16:04:32.920 | 26,240 G | - | - | - | - |
14.05.2024 | 15:04:58.251 | 26,120 G | - | - | - | - |
14.05.2024 | 14:04:59.402 | 26,070 G | - | - | - | - |
14.05.2024 | 13:04:35.749 | 26,070 G | - | - | - | - |
14.05.2024 | 12:05:03.882 | 26,110 G | - | - | - | - |
14.05.2024 | 11:04:59.196 | 26,110 G | - | - | - | - |
14.05.2024 | 09:15:34.373 | 26,030 G | - | - | - | - |
13.05.2024 | 17:04:41.639 | 25,870 G | - | - | - | - |
13.05.2024 | 17:04:41.639 | 25,870 G | - | - | - | - |
13.05.2024 | 17:00:40.495 | 25,990 G | - | - | - | - |
13.05.2024 | 16:04:35.383 | 26,010 G | - | - | - | - |
13.05.2024 | 15:05:05.959 | 25,970 G | - | - | - | - |
13.05.2024 | 14:04:48.786 | 25,970 G | - | - | - | - |
13.05.2024 | 13:04:30.497 | 25,850 G | - | - | - | - |
13.05.2024 | 12:04:57.674 | 25,840 G | - | - | - | - |
13.05.2024 | 11:04:45.461 | 25,860 G | - | - | - | - |
13.05.2024 | 09:15:35.744 | 25,900 G | - | - | - | - |
10.05.2024 | 17:04:45.215 | 25,830 G | - | - | - | - |
10.05.2024 | 17:04:45.215 | 25,830 G | - | - | - | - |
10.05.2024 | 17:00:43.759 | 25,880 G | - | - | - | - |
10.05.2024 | 16:04:34.710 | 26,150 G | - | - | - | - |
10.05.2024 | 15:04:35.507 | 26,050 G | - | - | - | - |
10.05.2024 | 14:04:42.909 | 26,280 G | - | - | - | - |
10.05.2024 | 13:04:16.686 | 26,320 G | - | - | - | - |
10.05.2024 | 12:04:47.804 | 26,380 G | - | - | - | - |
10.05.2024 | 11:04:46.377 | 26,360 G | - | - | - | - |
10.05.2024 | 09:15:51.824 | 26,260 G | - | - | - | - |
10.05.2024 | 09:15:25.629 | 26,270 G | - | - | - | - |
09.05.2024 | 17:04:31.059 | 25,860 G | - | - | - | - |
09.05.2024 | 17:04:31.059 | 25,860 G | - | - | - | - |
09.05.2024 | 17:00:30.781 | 25,830 G | - | - | - | - |
09.05.2024 | 16:04:03.128 | 25,720 G | - | - | - | - |
09.05.2024 | 15:04:22.423 | 25,700 G | - | - | - | - |
09.05.2024 | 14:04:26.697 | 25,580 G | - | - | - | - |
09.05.2024 | 13:04:02.710 | 25,520 G | - | - | - | - |
09.05.2024 | 12:04:38.515 | 25,470 G | - | - | - | - |
09.05.2024 | 11:04:46.487 | 25,530 G | - | - | - | - |
09.05.2024 | 09:15:18.839 | 25,500 G | - | - | - | - |
08.05.2024 | 17:04:33.034 | 25,280 G | - | - | - | - |
08.05.2024 | 17:04:33.034 | 25,280 G | - | - | - | - |
08.05.2024 | 17:00:40.191 | 25,260 G | - | - | - | - |
08.05.2024 | 16:04:21.983 | 25,080 G | - | - | - | - |
08.05.2024 | 15:04:39.945 | 25,200 G | - | - | - | - |
08.05.2024 | 14:04:51.219 | 25,180 G | - | - | - | - |
08.05.2024 | 13:03:56.061 | 25,100 G | - | - | - | - |
08.05.2024 | 12:04:52.131 | 25,050 G | - | - | - | - |
08.05.2024 | 11:04:51.665 | 25,000 G | - | - | - | - |
08.05.2024 | 09:15:17.818 | 25,170 G | - | - | - | - |
07.05.2024 | 17:04:31.428 | 25,110 G | - | - | - | - |
07.05.2024 | 17:04:31.428 | 25,110 G | - | - | - | - |
07.05.2024 | 17:00:41.492 | 25,100 G | - | - | - | - |
07.05.2024 | 16:04:27.949 | 25,200 G | - | - | - | - |
07.05.2024 | 15:04:51.060 | 25,170 G | - | - | - | - |
07.05.2024 | 14:04:54.692 | 25,140 G | - | - | - | - |
07.05.2024 | 13:04:40.179 | 25,080 G | - | - | - | - |
07.05.2024 | 12:04:58.481 | 25,030 G | - | - | - | - |
07.05.2024 | 11:04:46.493 | 25,090 G | - | - | - | - |
07.05.2024 | 09:15:26.579 | 25,010 G | - | - | - | - |
06.05.2024 | 17:04:33.338 | 24,940 G | - | - | - | - |
06.05.2024 | 17:04:33.338 | 24,940 G | - | - | - | - |
06.05.2024 | 17:00:32.598 | 24,950 G | - | - | - | - |
06.05.2024 | 16:04:08.889 | 25,080 G | - | - | - | - |
06.05.2024 | 15:04:52.550 | 25,000 G | - | - | - | - |
06.05.2024 | 14:04:46.141 | 24,840 G | - | - | - | - |
06.05.2024 | 13:04:22.148 | 24,920 G | - | - | - | - |
06.05.2024 | 12:04:55.258 | 24,940 G | - | - | - | - |
06.05.2024 | 11:04:49.277 | 24,870 G | - | - | - | - |
06.05.2024 | 09:15:33.128 | 24,850 G | - | - | - | - |
06.05.2024 | 09:15:18.477 | 24,850 G | - | - | - | - |