Gold/Call/Erste
WKN EB0C7C
ISIN AT0000A11P43
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 09:15:44.629 | 219,780 G | - | - | - | - |
| 17.05.2024 | 09:15:32.034 | 219,780 G | - | - | - | - |
| 16.05.2024 | 17:04:45.457 | 218,480 G | - | - | - | - |
| 16.05.2024 | 17:04:45.457 | 218,480 G | - | - | - | - |
| 16.05.2024 | 17:00:42.708 | 218,440 G | - | - | - | - |
| 16.05.2024 | 16:04:48.978 | 219,050 G | - | - | - | - |
| 16.05.2024 | 15:05:09.187 | 219,060 G | - | - | - | - |
| 16.05.2024 | 14:19:27.187 | 219,510 G | - | - | - | - |
| 16.05.2024 | 14:05:11.006 | 219,440 G | - | - | - | - |
| 16.05.2024 | 13:04:36.220 | 219,410 G | - | - | - | - |
| 16.05.2024 | 12:05:09.617 | 219,430 G | - | - | - | - |
| 16.05.2024 | 11:05:04.373 | 219,620 G | - | - | - | - |
| 16.05.2024 | 09:16:14.137 | 219,400 G | - | - | - | - |
| 16.05.2024 | 09:15:43.924 | 219,440 G | - | - | - | - |
| 15.05.2024 | 17:04:44.585 | 218,710 G | - | - | - | - |
| 15.05.2024 | 17:04:44.585 | 218,710 G | - | - | - | - |
| 15.05.2024 | 17:00:44.883 | 218,790 G | - | - | - | - |
| 15.05.2024 | 16:04:39.961 | 217,770 G | - | - | - | - |
| 15.05.2024 | 15:05:24.724 | 218,520 G | - | - | - | - |
| 15.05.2024 | 14:05:20.228 | 218,260 G | - | - | - | - |
| 15.05.2024 | 13:04:44.687 | 218,600 G | - | - | - | - |
| 15.05.2024 | 12:05:04.044 | 218,870 G | - | - | - | - |
| 15.05.2024 | 11:04:57.022 | 219,290 G | - | - | - | - |
| 15.05.2024 | 09:16:19.595 | 218,190 G | - | - | - | - |
| 15.05.2024 | 09:15:37.893 | 218,210 G | - | - | - | - |
| 14.05.2024 | 17:04:51.478 | 217,300 G | - | - | - | - |
| 14.05.2024 | 17:04:51.478 | 217,300 G | - | - | - | - |
| 14.05.2024 | 17:00:40.120 | 217,470 G | - | - | - | - |
| 14.05.2024 | 16:04:32.920 | 217,770 G | - | - | - | - |
| 14.05.2024 | 15:04:58.251 | 217,220 G | - | - | - | - |
| 14.05.2024 | 14:04:59.402 | 217,210 G | - | - | - | - |
| 14.05.2024 | 13:04:35.749 | 217,300 G | - | - | - | - |
| 14.05.2024 | 12:05:03.882 | 217,400 G | - | - | - | - |
| 14.05.2024 | 11:04:59.196 | 217,430 G | - | - | - | - |
| 14.05.2024 | 09:15:34.373 | 216,940 G | - | - | - | - |
| 13.05.2024 | 17:04:41.639 | 216,660 G | - | - | - | - |
| 13.05.2024 | 17:04:41.639 | 216,660 G | - | - | - | - |
| 13.05.2024 | 17:00:40.495 | 216,930 G | - | - | - | - |
| 13.05.2024 | 16:04:35.383 | 217,150 G | - | - | - | - |
| 13.05.2024 | 15:05:05.959 | 217,580 G | - | - | - | - |
| 13.05.2024 | 14:04:48.786 | 217,330 G | - | - | - | - |
| 13.05.2024 | 13:04:30.497 | 217,280 G | - | - | - | - |
| 13.05.2024 | 12:04:57.674 | 217,100 G | - | - | - | - |
| 13.05.2024 | 11:04:45.461 | 217,310 G | - | - | - | - |
| 13.05.2024 | 09:15:35.744 | 218,240 G | - | - | - | - |
| 10.05.2024 | 17:04:45.221 | 219,100 G | - | - | - | - |
| 10.05.2024 | 17:04:45.221 | 219,100 G | - | - | - | - |
| 10.05.2024 | 17:00:43.759 | 219,290 G | - | - | - | - |
| 10.05.2024 | 16:04:34.785 | 219,940 G | - | - | - | - |
| 10.05.2024 | 15:04:35.507 | 219,300 G | - | - | - | - |
| 10.05.2024 | 14:04:43.244 | 220,210 G | - | - | - | - |
| 10.05.2024 | 13:04:15.639 | 220,390 G | - | - | - | - |
| 10.05.2024 | 12:04:47.853 | 220,370 G | - | - | - | - |
| 10.05.2024 | 11:04:46.377 | 219,970 G | - | - | - | - |
| 10.05.2024 | 09:15:51.824 | 219,830 G | - | - | - | - |
| 10.05.2024 | 09:15:25.629 | 219,810 G | - | - | - | - |
| 09.05.2024 | 17:04:31.059 | 216,630 G | - | - | - | - |
| 09.05.2024 | 17:04:31.059 | 216,630 G | - | - | - | - |
| 09.05.2024 | 17:00:30.781 | 216,580 G | - | - | - | - |
| 09.05.2024 | 16:04:04.411 | 215,990 G | - | - | - | - |
| 09.05.2024 | 15:04:20.539 | 216,370 G | - | - | - | - |
| 09.05.2024 | 14:04:24.805 | 215,960 G | - | - | - | - |
| 09.05.2024 | 13:04:00.840 | 215,520 G | - | - | - | - |
| 09.05.2024 | 12:04:38.515 | 215,120 G | - | - | - | - |
| 09.05.2024 | 11:04:45.877 | 215,550 G | - | - | - | - |
| 09.05.2024 | 09:15:19.791 | 215,490 G | - | - | - | - |
| 09.05.2024 | 09:15:04.535 | 215,560 G | - | - | - | - |
| 08.05.2024 | 17:04:33.034 | 215,520 G | - | - | - | - |
| 08.05.2024 | 17:04:33.034 | 215,520 G | - | - | - | - |
| 08.05.2024 | 17:00:40.191 | 215,400 G | - | - | - | - |
| 08.05.2024 | 16:04:21.983 | 214,970 G | - | - | - | - |
| 08.05.2024 | 15:04:39.945 | 215,480 G | - | - | - | - |
| 08.05.2024 | 14:04:51.262 | 215,650 G | - | - | - | - |
| 08.05.2024 | 13:03:56.061 | 215,600 G | - | - | - | - |
| 08.05.2024 | 12:04:52.131 | 215,180 G | - | - | - | - |
| 08.05.2024 | 11:04:50.655 | 214,870 G | - | - | - | - |
| 08.05.2024 | 09:15:20.981 | 215,390 G | - | - | - | - |
| 08.05.2024 | 09:15:04.487 | 215,410 G | - | - | - | - |
| 07.05.2024 | 17:04:31.428 | 215,010 G | - | - | - | - |
| 07.05.2024 | 17:04:31.428 | 215,010 G | - | - | - | - |
| 07.05.2024 | 17:00:41.492 | 214,960 G | - | - | - | - |
| 07.05.2024 | 16:04:27.949 | 215,250 G | - | - | - | - |
| 07.05.2024 | 15:04:51.060 | 215,310 G | - | - | - | - |
| 07.05.2024 | 14:04:54.692 | 214,810 G | - | - | - | - |
| 07.05.2024 | 13:04:40.179 | 215,120 G | - | - | - | - |
| 07.05.2024 | 12:04:58.481 | 215,040 G | - | - | - | - |
| 07.05.2024 | 11:04:46.493 | 215,310 G | - | - | - | - |
| 07.05.2024 | 09:15:31.171 | 215,540 G | - | - | - | - |
| 07.05.2024 | 09:15:14.258 | 215,540 G | - | - | - | - |
| 06.05.2024 | 17:04:33.338 | 215,340 G | - | - | - | - |
| 06.05.2024 | 17:04:33.338 | 215,340 G | - | - | - | - |
| 06.05.2024 | 17:00:32.598 | 215,430 G | - | - | - | - |
| 06.05.2024 | 16:04:08.889 | 216,100 G | - | - | - | - |
| 06.05.2024 | 15:04:52.550 | 215,580 G | - | - | - | - |
| 06.05.2024 | 14:04:46.141 | 215,140 G | - | - | - | - |
| 06.05.2024 | 13:04:22.148 | 215,430 G | - | - | - | - |
| 06.05.2024 | 12:04:56.264 | 215,590 G | - | - | - | - |
| 06.05.2024 | 11:04:49.277 | 215,280 G | - | - | - | - |
| 06.05.2024 | 09:15:33.128 | 214,970 G | - | - | - | - |
| 06.05.2024 | 09:15:01.396 | 214,950 G | - | - | - | - |
