Gold/Call/Erste
WKN EB0C7C
ISIN AT0000A11P43
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.01.2025 | 17:05:29.782 | 258,980 G | - | - | - | - |
| 02.01.2025 | 17:05:29.782 | 258,980 G | - | - | - | - |
| 02.01.2025 | 17:00:46.086 | 258,370 G | - | - | - | - |
| 02.01.2025 | 15:04:50.620 | 256,250 G | - | - | - | - |
| 02.01.2025 | 14:05:44.270 | 256,220 G | - | - | - | - |
| 02.01.2025 | 13:05:11.927 | 255,730 G | - | - | - | - |
| 02.01.2025 | 12:05:51.778 | 256,120 G | - | - | - | - |
| 02.01.2025 | 11:05:36.238 | 254,490 G | - | - | - | - |
| 02.01.2025 | 09:15:23.415 | 254,510 G | - | - | - | - |
| 30.12.2024 | 13:05:10.410 | 250,500 G | - | - | - | - |
| 30.12.2024 | 13:05:10.410 | 250,500 G | - | - | - | - |
| 30.12.2024 | 12:05:52.522 | 250,070 G | - | - | - | - |
| 30.12.2024 | 11:05:48.252 | 250,520 G | - | - | - | - |
| 30.12.2024 | 09:15:54.313 | 250,980 G | - | - | - | - |
| 27.12.2024 | 17:05:38.747 | 251,240 G | - | - | - | - |
| 27.12.2024 | 17:05:38.747 | 251,240 G | - | - | - | - |
| 27.12.2024 | 17:00:50.672 | 251,190 G | - | - | - | - |
| 27.12.2024 | 16:05:34.151 | 251,220 G | - | - | - | - |
| 27.12.2024 | 15:05:28.616 | 250,810 G | - | - | - | - |
| 27.12.2024 | 14:05:42.828 | 251,600 G | - | - | - | - |
| 27.12.2024 | 13:05:16.320 | 251,890 G | - | - | - | - |
| 27.12.2024 | 12:05:52.866 | 252,060 G | - | - | - | - |
| 27.12.2024 | 11:05:46.546 | 252,060 G | - | - | - | - |
| 27.12.2024 | 09:15:48.836 | 252,250 G | - | - | - | - |
| 23.12.2024 | 17:05:32.623 | 251,050 G | - | - | - | - |
| 23.12.2024 | 17:05:32.623 | 251,050 G | - | - | - | - |
| 23.12.2024 | 17:00:47.972 | 251,250 G | - | - | - | - |
| 23.12.2024 | 16:05:30.156 | 251,540 G | - | - | - | - |
| 23.12.2024 | 15:05:30.534 | 251,800 G | - | - | - | - |
| 23.12.2024 | 14:05:35.733 | 251,530 G | - | - | - | - |
| 23.12.2024 | 13:05:03.837 | 251,820 G | - | - | - | - |
| 23.12.2024 | 12:05:42.188 | 252,040 G | - | - | - | - |
| 23.12.2024 | 11:05:39.648 | 252,420 G | - | - | - | - |
| 23.12.2024 | 09:15:09.943 | 252,520 G | - | - | - | - |
| 20.12.2024 | 17:05:21.368 | 252,930 G | - | - | - | - |
| 20.12.2024 | 17:05:21.368 | 252,930 G | - | - | - | - |
| 20.12.2024 | 17:00:46.507 | 253,120 G | - | - | - | - |
| 20.12.2024 | 16:05:29.580 | 251,850 G | - | - | - | - |
| 20.12.2024 | 15:05:43.910 | 251,100 G | - | - | - | - |
| 20.12.2024 | 14:05:44.716 | 250,840 G | - | - | - | - |
| 20.12.2024 | 13:05:02.365 | 250,550 G | - | - | - | - |
| 20.12.2024 | 12:05:46.860 | 250,690 G | - | - | - | - |
| 20.12.2024 | 11:05:45.985 | 250,980 G | - | - | - | - |
| 20.12.2024 | 09:15:09.082 | 250,910 G | - | - | - | - |
| 19.12.2024 | 17:04:51.450 | 249,460 G | - | - | - | - |
| 19.12.2024 | 17:04:51.450 | 249,460 G | - | - | - | - |
| 19.12.2024 | 17:00:46.000 | 249,390 G | - | - | - | - |
| 19.12.2024 | 16:05:17.268 | 249,540 G | - | - | - | - |
| 19.12.2024 | 15:05:24.311 | 249,560 G | - | - | - | - |
| 19.12.2024 | 14:05:54.074 | 250,640 G | - | - | - | - |
| 19.12.2024 | 13:04:43.131 | 251,610 G | - | - | - | - |
| 19.12.2024 | 12:05:36.546 | 251,940 G | - | - | - | - |
| 19.12.2024 | 11:05:34.713 | 251,580 G | - | - | - | - |
| 19.12.2024 | 09:16:00.886 | 251,610 G | - | - | - | - |
| 18.12.2024 | 17:05:54.060 | 251,710 G | - | - | - | - |
| 18.12.2024 | 17:05:54.060 | 251,710 G | - | - | - | - |
| 18.12.2024 | 17:00:48.573 | 251,950 G | - | - | - | - |
| 18.12.2024 | 16:05:54.930 | 251,350 G | - | - | - | - |
| 18.12.2024 | 15:06:15.433 | 251,920 G | - | - | - | - |
| 18.12.2024 | 13:05:25.890 | 252,040 G | - | - | - | - |
| 18.12.2024 | 12:06:10.491 | 252,380 G | - | - | - | - |
| 18.12.2024 | 11:06:07.474 | 252,260 G | - | - | - | - |
| 18.12.2024 | 09:15:11.499 | 252,020 G | - | - | - | - |
| 17.12.2024 | 17:05:51.729 | 251,330 G | - | - | - | - |
| 17.12.2024 | 17:05:51.729 | 251,330 G | - | - | - | - |
| 17.12.2024 | 17:00:46.226 | 251,400 G | - | - | - | - |
| 17.12.2024 | 16:05:44.052 | 251,140 G | - | - | - | - |
| 17.12.2024 | 15:06:06.458 | 251,260 G | - | - | - | - |
| 17.12.2024 | 14:06:05.477 | 252,160 G | - | - | - | - |
| 17.12.2024 | 13:05:20.589 | 251,780 G | - | - | - | - |
| 17.12.2024 | 12:05:57.332 | 251,540 G | - | - | - | - |
| 17.12.2024 | 11:05:51.975 | 251,850 G | - | - | - | - |
| 17.12.2024 | 09:15:28.476 | 252,640 G | - | - | - | - |
| 16.12.2024 | 17:05:44.455 | 252,590 G | - | - | - | - |
| 16.12.2024 | 17:05:44.455 | 252,590 G | - | - | - | - |
| 16.12.2024 | 17:00:45.817 | 252,680 G | - | - | - | - |
| 16.12.2024 | 16:05:25.354 | 253,290 G | - | - | - | - |
| 16.12.2024 | 15:06:01.950 | 253,330 G | - | - | - | - |
| 16.12.2024 | 14:06:06.513 | 253,710 G | - | - | - | - |
| 16.12.2024 | 13:05:24.914 | 253,970 G | - | - | - | - |
| 16.12.2024 | 12:06:00.402 | 253,450 G | - | - | - | - |
| 16.12.2024 | 11:05:48.446 | 253,160 G | - | - | - | - |
| 16.12.2024 | 09:15:57.353 | 252,970 G | - | - | - | - |
| 13.12.2024 | 17:05:33.708 | 253,760 G | - | - | - | - |
| 13.12.2024 | 17:05:33.708 | 253,760 G | - | - | - | - |
| 13.12.2024 | 17:00:51.524 | 253,570 G | - | - | - | - |
| 13.12.2024 | 16:05:21.325 | 253,710 G | - | - | - | - |
| 13.12.2024 | 15:05:35.515 | 253,330 G | - | - | - | - |
| 13.12.2024 | 14:06:01.031 | 253,940 G | - | - | - | - |
| 13.12.2024 | 13:05:30.764 | 254,290 G | - | - | - | - |
| 13.12.2024 | 12:06:08.508 | 254,330 G | - | - | - | - |
| 13.12.2024 | 11:05:51.020 | 254,380 G | - | - | - | - |
| 13.12.2024 | 09:15:13.777 | 256,390 G | - | - | - | - |
| 12.12.2024 | 17:05:32.850 | 256,060 G | - | - | - | - |
| 12.12.2024 | 17:05:32.850 | 256,060 G | - | - | - | - |
| 12.12.2024 | 17:00:50.788 | 255,960 G | - | - | - | - |
| 12.12.2024 | 16:05:32.088 | 255,730 G | - | - | - | - |
| 12.12.2024 | 15:06:18.747 | 257,390 G | - | - | - | - |
| 12.12.2024 | 14:06:13.702 | 258,050 G | - | - | - | - |
| 12.12.2024 | 13:05:36.600 | 258,140 G | - | - | - | - |
