Silber/Call/Erste
WKN EB6BBL
ISIN AT0000A0P182
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 13:04:25.410 | 27,160 G | - | - | - | - |
| 17.05.2024 | 12:04:55.725 | 27,150 G | - | - | - | - |
| 17.05.2024 | 11:04:46.439 | 27,170 G | - | - | - | - |
| 17.05.2024 | 09:15:36.242 | 27,180 G | - | - | - | - |
| 16.05.2024 | 17:04:45.457 | 26,860 G | - | - | - | - |
| 16.05.2024 | 17:04:45.457 | 26,860 G | - | - | - | - |
| 16.05.2024 | 17:00:42.708 | 26,850 G | - | - | - | - |
| 16.05.2024 | 16:04:48.978 | 26,980 G | - | - | - | - |
| 16.05.2024 | 15:05:09.187 | 26,930 G | - | - | - | - |
| 16.05.2024 | 14:19:27.187 | 27,030 G | - | - | - | - |
| 16.05.2024 | 14:05:11.006 | 27,060 G | - | - | - | - |
| 16.05.2024 | 13:04:36.220 | 27,090 G | - | - | - | - |
| 16.05.2024 | 12:05:09.617 | 26,940 G | - | - | - | - |
| 16.05.2024 | 11:05:04.373 | 26,920 G | - | - | - | - |
| 16.05.2024 | 09:16:15.156 | 26,850 G | - | - | - | - |
| 16.05.2024 | 09:15:47.501 | 26,850 G | - | - | - | - |
| 15.05.2024 | 17:04:44.585 | 26,610 G | - | - | - | - |
| 15.05.2024 | 17:04:44.585 | 26,610 G | - | - | - | - |
| 15.05.2024 | 17:00:42.922 | 26,610 G | - | - | - | - |
| 15.05.2024 | 16:04:39.961 | 26,200 G | - | - | - | - |
| 15.05.2024 | 15:05:24.724 | 26,510 G | - | - | - | - |
| 15.05.2024 | 14:05:20.228 | 26,360 G | - | - | - | - |
| 15.05.2024 | 13:04:44.687 | 26,400 G | - | - | - | - |
| 15.05.2024 | 12:05:04.044 | 26,430 G | - | - | - | - |
| 15.05.2024 | 11:04:57.036 | 26,490 G | - | - | - | - |
| 15.05.2024 | 09:16:19.595 | 26,260 G | - | - | - | - |
| 15.05.2024 | 09:15:42.322 | 26,260 G | - | - | - | - |
| 14.05.2024 | 17:04:51.478 | 26,060 G | - | - | - | - |
| 14.05.2024 | 17:04:51.478 | 26,060 G | - | - | - | - |
| 14.05.2024 | 17:00:40.120 | 26,040 G | - | - | - | - |
| 14.05.2024 | 16:04:32.936 | 26,240 G | - | - | - | - |
| 14.05.2024 | 15:04:58.251 | 26,120 G | - | - | - | - |
| 14.05.2024 | 14:04:59.402 | 26,070 G | - | - | - | - |
| 14.05.2024 | 13:04:35.749 | 26,070 G | - | - | - | - |
| 14.05.2024 | 12:05:03.988 | 26,110 G | - | - | - | - |
| 14.05.2024 | 11:04:59.196 | 26,110 G | - | - | - | - |
| 14.05.2024 | 09:15:34.373 | 26,030 G | - | - | - | - |
| 13.05.2024 | 17:04:41.639 | 25,870 G | - | - | - | - |
| 13.05.2024 | 17:04:41.639 | 25,870 G | - | - | - | - |
| 13.05.2024 | 17:00:40.495 | 25,990 G | - | - | - | - |
| 13.05.2024 | 16:04:33.285 | 26,000 G | - | - | - | - |
| 13.05.2024 | 15:05:05.816 | 25,970 G | - | - | - | - |
| 13.05.2024 | 14:04:49.845 | 25,970 G | - | - | - | - |
| 13.05.2024 | 13:04:28.591 | 25,850 G | - | - | - | - |
| 13.05.2024 | 12:04:55.424 | 25,840 G | - | - | - | - |
| 13.05.2024 | 11:04:48.658 | 25,860 G | - | - | - | - |
| 13.05.2024 | 09:15:50.409 | 25,890 G | - | - | - | - |
| 13.05.2024 | 09:15:37.525 | 25,900 G | - | - | - | - |
| 10.05.2024 | 17:04:45.221 | 25,830 G | - | - | - | - |
| 10.05.2024 | 17:04:45.221 | 25,830 G | - | - | - | - |
| 10.05.2024 | 17:00:43.759 | 25,880 G | - | - | - | - |
| 10.05.2024 | 16:04:34.793 | 26,150 G | - | - | - | - |
| 10.05.2024 | 15:04:35.507 | 26,050 G | - | - | - | - |
| 10.05.2024 | 14:04:43.244 | 26,280 G | - | - | - | - |
| 10.05.2024 | 13:04:15.639 | 26,320 G | - | - | - | - |
| 10.05.2024 | 12:04:47.853 | 26,380 G | - | - | - | - |
| 10.05.2024 | 11:04:46.377 | 26,360 G | - | - | - | - |
| 10.05.2024 | 09:15:52.807 | 26,260 G | - | - | - | - |
| 10.05.2024 | 09:15:25.629 | 26,270 G | - | - | - | - |
| 09.05.2024 | 17:04:31.059 | 25,860 G | - | - | - | - |
| 09.05.2024 | 17:04:31.059 | 25,860 G | - | - | - | - |
| 09.05.2024 | 17:00:30.781 | 25,830 G | - | - | - | - |
| 09.05.2024 | 16:04:04.411 | 25,730 G | - | - | - | - |
| 09.05.2024 | 15:04:20.137 | 25,700 G | - | - | - | - |
| 09.05.2024 | 14:04:24.805 | 25,590 G | - | - | - | - |
| 09.05.2024 | 13:04:00.840 | 25,520 G | - | - | - | - |
| 09.05.2024 | 12:04:38.515 | 25,470 G | - | - | - | - |
| 09.05.2024 | 11:04:45.877 | 25,530 G | - | - | - | - |
| 09.05.2024 | 09:15:20.858 | 25,500 G | - | - | - | - |
| 09.05.2024 | 09:15:04.535 | 25,510 G | - | - | - | - |
| 08.05.2024 | 17:04:33.034 | 25,280 G | - | - | - | - |
| 08.05.2024 | 17:04:33.034 | 25,280 G | - | - | - | - |
| 08.05.2024 | 17:00:40.191 | 25,260 G | - | - | - | - |
| 08.05.2024 | 16:04:21.983 | 25,080 G | - | - | - | - |
| 08.05.2024 | 15:04:39.945 | 25,200 G | - | - | - | - |
| 08.05.2024 | 14:04:51.262 | 25,180 G | - | - | - | - |
| 08.05.2024 | 13:03:55.833 | 25,100 G | - | - | - | - |
| 08.05.2024 | 12:04:52.131 | 25,050 G | - | - | - | - |
| 08.05.2024 | 11:04:50.655 | 25,000 G | - | - | - | - |
| 08.05.2024 | 09:15:23.375 | 25,170 G | - | - | - | - |
| 08.05.2024 | 09:15:04.487 | 25,170 G | - | - | - | - |
| 07.05.2024 | 17:04:31.428 | 25,110 G | - | - | - | - |
| 07.05.2024 | 17:04:31.428 | 25,110 G | - | - | - | - |
| 07.05.2024 | 17:00:41.492 | 25,100 G | - | - | - | - |
| 07.05.2024 | 16:04:27.949 | 25,200 G | - | - | - | - |
| 07.05.2024 | 15:04:51.060 | 25,170 G | - | - | - | - |
| 07.05.2024 | 14:04:54.692 | 25,140 G | - | - | - | - |
| 07.05.2024 | 13:04:40.166 | 25,080 G | - | - | - | - |
| 07.05.2024 | 12:04:58.481 | 25,030 G | - | - | - | - |
| 07.05.2024 | 11:04:46.493 | 25,090 G | - | - | - | - |
| 07.05.2024 | 09:15:32.960 | 25,010 G | - | - | - | - |
| 07.05.2024 | 09:15:14.252 | 25,010 G | - | - | - | - |
| 06.05.2024 | 17:04:33.338 | 24,940 G | - | - | - | - |
| 06.05.2024 | 17:04:33.338 | 24,940 G | - | - | - | - |
| 06.05.2024 | 17:00:35.671 | 24,950 G | - | - | - | - |
| 06.05.2024 | 16:04:08.889 | 25,080 G | - | - | - | - |
| 06.05.2024 | 15:04:52.550 | 25,000 G | - | - | - | - |
| 06.05.2024 | 14:04:46.141 | 24,840 G | - | - | - | - |
| 06.05.2024 | 13:04:22.148 | 24,920 G | - | - | - | - |
| 06.05.2024 | 12:04:56.264 | 24,940 G | - | - | - | - |
