WIG 20/Call/RBI
WKN RCB62L
ISIN AT0000A0LXG6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.09.2026 | 10:25:39.757 | 9,570 BZ | 3.000 | 28.710,000 | 3.000,000 | 28.710,000 |
| 24.09.2026 | 09:15:41.073 | 9,460 G | - | - | 50,000 | 474,500 |
| 24.09.2026 | 09:15:41.073 | 9,460 G | - | - | 50,000 | 474,500 |
| 24.09.2026 | 09:15:10.426 | 9,490 BZ | 50 | 474,500 | 50,000 | 474,500 |
| 23.09.2026 | 11:38:49.378 | 9,630 BZ | 500 | 4.815,000 | 1.000,000 | 9.630,000 |
| 23.09.2026 | 11:38:49.378 | 9,630 BZ | 500 | 4.815,000 | 1.000,000 | 9.630,000 |
| 23.09.2026 | 11:37:58.064 | 9,630 BZ | 500 | 4.815,000 | 500,000 | 4.815,000 |
| 23.09.2026 | 09:15:36.725 | 9,690 G | - | - | - | - |
| 22.09.2026 | 09:53:52.265 | 9,600 BZ | 100 | 960,000 | 660,000 | 6.367,100 |
| 22.09.2026 | 09:53:52.265 | 9,600 BZ | 100 | 960,000 | 660,000 | 6.367,100 |
| 22.09.2026 | 09:53:35.848 | 9,600 BZ | 100 | 960,000 | 560,000 | 5.407,100 |
| 22.09.2026 | 09:18:46.945 | 9,660 BZ | 110 | 1.062,600 | 460,000 | 4.447,100 |
| 22.09.2026 | 09:15:41.742 | 9,660 G | - | - | 350,000 | 3.384,500 |
| 22.09.2026 | 09:15:18.834 | 9,670 BZ | 350 | 3.384,500 | 350,000 | 3.384,500 |
| 21.09.2026 | 16:39:07.415 | 9,700 BZ | 100 | 970,000 | 2.100,000 | 20.210,000 |
| 21.09.2026 | 16:39:07.415 | 9,700 BZ | 100 | 970,000 | 2.100,000 | 20.210,000 |
| 21.09.2026 | 12:31:04.008 | 9,620 BZ | 2.000 | 19.240,000 | 2.000,000 | 19.240,000 |
| 21.09.2026 | 09:15:43.734 | 9,510 G | - | - | - | - |
| 18.09.2026 | 10:06:47.845 | 9,550 BZ | 150 | 1.432,500 | 150,000 | 1.432,500 |
| 18.09.2026 | 10:06:47.845 | 9,550 BZ | 150 | 1.432,500 | 150,000 | 1.432,500 |
| 18.09.2026 | 09:15:41.219 | 9,540 G | - | - | - | - |
| 17.09.2026 | 09:49:09.274 | 9,430 BZ | 1.000 | 9.430,000 | 1.000,000 | 9.430,000 |
| 17.09.2026 | 09:49:09.274 | 9,430 BZ | 1.000 | 9.430,000 | 1.000,000 | 9.430,000 |
| 17.09.2026 | 09:15:45.219 | 9,400 G | - | - | - | - |
| 16.09.2026 | 09:15:45.711 | 9,440 G | - | - | - | - |
| 16.09.2026 | 09:15:45.711 | 9,440 G | - | - | - | - |
| 15.09.2026 | 12:46:58.839 | 9,450 BZ | 100 | 945,000 | 2.200,000 | 20.623,000 |
| 15.09.2026 | 12:46:58.839 | 9,450 BZ | 100 | 945,000 | 2.200,000 | 20.623,000 |
| 15.09.2026 | 10:59:28.663 | 9,370 BZ | 1.000 | 9.370,000 | 2.100,000 | 19.678,000 |
| 15.09.2026 | 10:56:39.074 | 9,370 BZ | 1.000 | 9.370,000 | 1.100,000 | 10.308,000 |
| 15.09.2026 | 09:52:21.879 | 9,380 BZ | 100 | 938,000 | 100,000 | 938,000 |
| 15.09.2026 | 09:15:45.757 | 9,380 G | - | - | - | - |
| 14.09.2026 | 17:01:15.305 | 9,490 BZ | 210 | 1.992,900 | 6.317,000 | 60.132,150 |
| 14.09.2026 | 17:01:15.305 | 9,490 BZ | 210 | 1.992,900 | 6.317,000 | 60.132,150 |
| 14.09.2026 | 16:29:55.942 | 9,490 G | - | - | 6.107,000 | 58.139,250 |
| 14.09.2026 | 15:00:33.647 | 9,500 BZ | 60 | 570,000 | 5.897,000 | 56.146,350 |
| 14.09.2026 | 11:18:21.660 | 9,490 BZ | 900 | 8.541,000 | 5.837,000 | 55.576,350 |
| 14.09.2026 | 11:03:24.861 | 9,520 BZ | 100 | 952,000 | 4.937,000 | 47.035,350 |
| 14.09.2026 | 10:56:02.743 | 9,510 BZ | 3.000 | 28.530,000 | 4.837,000 | 46.083,350 |
| 14.09.2026 | 09:37:42.332 | 9,550 G | - | - | 837,000 | 7.993,350 |
| 14.09.2026 | 09:15:46.001 | 9,520 G | - | - | 837,000 | 7.993,350 |
| 14.09.2026 | 09:15:09.329 | 9,550 BZ | 837 | 7.993,350 | 837,000 | 7.993,350 |
| 11.09.2026 | 14:48:36.925 | 9,540 BZ | 100 | 954,000 | 1.920,000 | 18.367,000 |
| 11.09.2026 | 14:48:36.925 | 9,540 BZ | 100 | 954,000 | 1.920,000 | 18.367,000 |
| 11.09.2026 | 14:34:20.131 | 9,570 BZ | 100 | 957,000 | 1.820,000 | 17.413,000 |
| 11.09.2026 | 13:46:10.067 | 9,570 BZ | 100 | 957,000 | 1.720,000 | 16.456,000 |
| 11.09.2026 | 11:49:00.558 | 9,600 BZ | 150 | 1.440,000 | 1.620,000 | 15.499,000 |
| 11.09.2026 | 11:47:52.003 | 9,600 BZ | 150 | 1.440,000 | 1.470,000 | 14.059,000 |
| 11.09.2026 | 10:51:57.391 | 9,600 BZ | 60 | 576,000 | 1.320,000 | 12.619,000 |
| 11.09.2026 | 10:48:58.010 | 9,600 BZ | 60 | 576,000 | 1.260,000 | 12.043,000 |
| 11.09.2026 | 09:50:55.070 | 9,550 BZ | 1.000 | 9.550,000 | 1.200,000 | 11.467,000 |
| 11.09.2026 | 09:24:26.585 | 9,590 BZ | 100 | 959,000 | 200,000 | 1.917,000 |
| 11.09.2026 | 09:15:49.500 | 9,550 G | - | - | 100,000 | 958,000 |
| 11.09.2026 | 09:15:12.686 | 9,580 BZ | 100 | 958,000 | 100,000 | 958,000 |
| 10.09.2026 | 14:08:30.534 | 9,620 BZ | 50 | 481,000 | 2.850,000 | 27.458,000 |
| 10.09.2026 | 14:08:30.534 | 9,620 BZ | 50 | 481,000 | 2.850,000 | 27.458,000 |
| 10.09.2026 | 09:27:08.569 | 9,620 BZ | 500 | 4.810,000 | 2.800,000 | 26.977,000 |
| 10.09.2026 | 09:27:03.991 | 9,630 BZ | 500 | 4.815,000 | 2.300,000 | 22.167,000 |
| 10.09.2026 | 09:15:46.210 | 9,630 G | - | - | 1.800,000 | 17.352,000 |
| 10.09.2026 | 09:15:06.664 | 9,640 BZ | 1.800 | 17.352,000 | 1.800,000 | 17.352,000 |
| 09.09.2026 | 09:15:40.814 | 9,630 G | - | - | - | - |
| 09.09.2026 | 09:15:40.814 | 9,630 G | - | - | - | - |
| 08.09.2026 | 14:05:59.677 | 9,590 BZ | 250 | 2.397,500 | 250,000 | 2.397,500 |
| 08.09.2026 | 14:05:59.677 | 9,590 BZ | 250 | 2.397,500 | 250,000 | 2.397,500 |
| 08.09.2026 | 09:15:45.232 | 9,470 G | - | - | - | - |
| 07.09.2026 | 09:15:43.384 | 9,470 G | - | - | - | - |
| 07.09.2026 | 09:15:43.384 | 9,470 G | - | - | - | - |
| 04.09.2026 | 09:15:44.708 | 9,360 G | - | - | - | - |
| 04.09.2026 | 09:15:44.708 | 9,360 G | - | - | - | - |
| 03.09.2026 | 09:15:13.755 | 9,190 G | - | - | - | - |
| 03.09.2026 | 09:15:13.755 | 9,190 G | - | - | - | - |
| 02.09.2026 | 09:15:19.069 | 9,190 G | - | - | - | - |
| 02.09.2026 | 09:15:19.069 | 9,190 G | - | - | - | - |
| 01.09.2026 | 09:15:41.607 | 9,310 G | - | - | - | - |
| 01.09.2026 | 09:15:41.607 | 9,310 G | - | - | - | - |
| 31.08.2026 | 09:15:45.035 | 9,220 G | - | - | - | - |
| 31.08.2026 | 09:15:45.035 | 9,220 G | - | - | - | - |
| 28.08.2026 | 09:15:29.622 | 9,210 G | - | - | - | - |
| 28.08.2026 | 09:15:29.622 | 9,210 G | - | - | - | - |
| 27.08.2026 | 09:15:42.635 | 9,290 G | - | - | - | - |
| 27.08.2026 | 09:15:42.635 | 9,290 G | - | - | - | - |
| 26.08.2026 | 09:15:34.717 | 9,340 G | - | - | - | - |
| 26.08.2026 | 09:15:34.717 | 9,340 G | - | - | - | - |
| 25.08.2026 | 09:31:44.776 | 9,240 BZ | 150 | 1.386,000 | 150,000 | 1.386,000 |
| 25.08.2026 | 09:31:44.776 | 9,240 BZ | 150 | 1.386,000 | 150,000 | 1.386,000 |
| 25.08.2026 | 09:15:47.653 | 9,240 G | - | - | - | - |
| 24.08.2026 | 09:15:46.249 | 9,170 G | - | - | - | - |
| 24.08.2026 | 09:15:46.249 | 9,170 G | - | - | - | - |
| 21.08.2026 | 09:16:12.552 | 9,290 G | - | - | - | - |
| 21.08.2026 | 09:16:12.552 | 9,290 G | - | - | - | - |
| 20.08.2026 | 09:16:22.270 | 9,260 G | - | - | - | - |
| 20.08.2026 | 09:16:22.270 | 9,260 G | - | - | - | - |
| 19.08.2026 | 09:15:43.977 | 9,140 G | - | - | - | - |
| 19.08.2026 | 09:15:43.977 | 9,140 G | - | - | - | - |
| 18.08.2026 | 09:15:45.706 | 9,200 G | - | - | - | - |
| 18.08.2026 | 09:15:45.706 | 9,200 G | - | - | - | - |
| 17.08.2026 | 10:17:12.535 | 9,340 BZ | 2.000 | 18.680,000 | 2.000,000 | 18.680,000 |
| 17.08.2026 | 10:17:12.535 | 9,340 BZ | 2.000 | 18.680,000 | 2.000,000 | 18.680,000 |
| 17.08.2026 | 09:15:38.939 | 9,340 G | - | - | - | - |
| 14.08.2026 | 09:15:31.510 | 9,290 G | - | - | - | - |