WIG 20/Call/RBI
WKN RCB62L
ISIN AT0000A0LXG6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.05.2025 | 09:15:14.302 | 6,450 G | - | - | - | - |
| 19.05.2025 | 09:15:14.302 | 6,450 G | - | - | - | - |
| 16.05.2025 | 09:38:27.649 | 6,680 G | - | - | - | - |
| 16.05.2025 | 09:38:27.649 | 6,680 G | - | - | - | - |
| 16.05.2025 | 09:15:25.709 | 6,690 G | - | - | - | - |
| 15.05.2025 | 09:15:21.102 | 6,590 G | - | - | - | - |
| 15.05.2025 | 09:15:21.102 | 6,590 G | - | - | - | - |
| 14.05.2025 | 09:15:22.140 | 6,740 G | - | - | - | - |
| 14.05.2025 | 09:15:22.140 | 6,740 G | - | - | - | - |
| 13.05.2025 | 09:15:21.233 | 6,630 G | - | - | - | - |
| 13.05.2025 | 15:47:08.476 | 6,630 G | - | - | - | - |
| 13.05.2025 | 09:15:21.233 | 6,630 G | - | - | - | - |
| 12.05.2025 | 09:39:47.843 | 6,820 G | - | - | 171,000 | 1.161,090 |
| 12.05.2025 | 09:39:47.843 | 6,820 G | - | - | 171,000 | 1.161,090 |
| 12.05.2025 | 09:16:06.811 | 6,790 G | - | - | 171,000 | 1.161,090 |
| 12.05.2025 | 09:15:12.764 | 6,790 BZ | 171 | 1.161,090 | 171,000 | 1.161,090 |
| 09.05.2025 | 09:15:20.719 | 6,570 G | - | - | - | - |
| 09.05.2025 | 09:15:20.719 | 6,570 G | - | - | - | - |
| 08.05.2025 | 09:15:21.190 | 6,450 G | - | - | - | - |
| 08.05.2025 | 09:15:21.190 | 6,450 G | - | - | - | - |
| 07.05.2025 | 09:17:49.184 | 6,390 G | - | - | - | - |
| 07.05.2025 | 09:17:49.184 | 6,390 G | - | - | - | - |
| 06.05.2025 | 10:02:01.218 | 6,290 G | - | - | - | - |
| 06.05.2025 | 10:02:01.218 | 6,290 G | - | - | - | - |
| 06.05.2025 | 09:38:12.210 | 6,330 G | - | - | - | - |
| 06.05.2025 | 09:15:42.888 | 6,370 G | - | - | - | - |
| 05.05.2025 | 10:08:38.842 | 6,490 BZ | 750 | 4.867,500 | 750,000 | 4.867,500 |
| 05.05.2025 | 10:08:38.842 | 6,490 BZ | 750 | 4.867,500 | 750,000 | 4.867,500 |
| 02.05.2025 | 09:15:26.195 | 6,460 G | - | - | - | - |
| 30.04.2025 | 09:38:22.805 | 6,530 G | - | - | - | - |
| 29.04.2025 | 09:15:22.426 | 6,610 G | - | - | - | - |
| 29.04.2025 | 09:15:22.426 | 6,610 G | - | - | - | - |
| 28.04.2025 | 09:15:22.102 | 6,580 G | - | - | - | - |
| 28.04.2025 | 09:15:22.102 | 6,580 G | - | - | - | - |
| 25.04.2025 | 09:38:26.450 | 6,530 G | - | - | - | - |
| 25.04.2025 | 09:38:26.450 | 6,530 G | - | - | - | - |
| 25.04.2025 | 09:15:23.577 | 6,570 G | - | - | - | - |
| 24.04.2025 | 09:15:19.479 | 6,420 G | - | - | - | - |
| 24.04.2025 | 09:15:19.479 | 6,420 G | - | - | - | - |
| 23.04.2025 | 09:39:28.084 | 6,400 G | - | - | - | - |
| 23.04.2025 | 09:39:28.084 | 6,400 G | - | - | - | - |
| 23.04.2025 | 09:15:17.660 | 6,380 G | - | - | - | - |
| 22.04.2025 | 09:15:18.416 | 6,220 G | - | - | - | - |
| 22.04.2025 | 09:15:18.416 | 6,220 G | - | - | - | - |
| 17.04.2025 | 09:15:19.591 | 6,150 G | - | - | - | - |
| 17.04.2025 | 09:15:19.591 | 6,150 G | - | - | - | - |
| 16.04.2025 | 15:32:26.660 | 6,090 G | - | - | - | - |
| 16.04.2025 | 15:32:26.660 | 6,090 G | - | - | - | - |
| 16.04.2025 | 09:38:41.112 | 6,040 G | - | - | - | - |
| 16.04.2025 | 09:15:18.181 | 6,030 G | - | - | - | - |
| 15.04.2025 | 09:15:19.869 | 6,130 G | - | - | - | - |
| 14.04.2025 | 09:15:17.618 | 6,010 G | - | - | - | - |
| 11.04.2025 | 09:15:04.662 | 6,010 G | - | - | - | - |
| 10.04.2025 | 09:19:53.957 | 6,080 BZ | 10.000 | 60.800,000 | 10.000,000 | 60.800,000 |
| 10.04.2025 | 09:19:53.957 | 6,080 BZ | 10.000 | 60.800,000 | 10.000,000 | 60.800,000 |
| 10.04.2025 | 09:15:41.509 | 6,070 G | - | - | - | - |
| 09.04.2025 | 09:15:41.295 | 5,740 G | - | - | - | - |
| 09.04.2025 | 09:15:41.295 | 5,740 G | - | - | - | - |
| 08.04.2025 | 13:20:26.357 | 5,800 BZ | 10.000 | 58.000,000 | 10.000,000 | 58.000,000 |
| 08.04.2025 | 13:20:26.357 | 5,800 BZ | 10.000 | 58.000,000 | 10.000,000 | 58.000,000 |
| 07.04.2025 | 15:32:37.650 | 5,630 G | - | - | - | - |
| 07.04.2025 | 09:38:21.495 | 5,340 G | - | - | - | - |
| 04.04.2025 | 09:15:19.457 | 6,130 G | - | - | - | - |
| 04.04.2025 | 09:15:19.457 | 6,130 G | - | - | - | - |
| 03.04.2025 | 09:15:53.072 | 6,460 G | - | - | - | - |
| 03.04.2025 | 09:15:53.072 | 6,460 G | - | - | - | - |
| 02.04.2025 | 09:38:20.421 | 6,500 G | - | - | - | - |
| 02.04.2025 | 09:38:20.421 | 6,500 G | - | - | - | - |
| 02.04.2025 | 09:15:28.120 | 6,520 G | - | - | - | - |
| 01.04.2025 | 09:15:18.079 | 6,490 G | - | - | - | - |
| 01.04.2025 | 09:15:18.079 | 6,490 G | - | - | - | - |
| 31.03.2025 | 16:14:36.675 | 6,400 BZ | 400 | 2.560,000 | 400,000 | 2.560,000 |
| 31.03.2025 | 16:14:36.675 | 6,400 BZ | 400 | 2.560,000 | 400,000 | 2.560,000 |
| 31.03.2025 | 09:15:15.780 | 6,470 G | - | - | - | - |
| 28.03.2025 | 09:15:23.000 | 6,570 G | - | - | - | - |
| 28.03.2025 | 09:15:23.000 | 6,570 G | - | - | - | - |
| 27.03.2025 | 09:15:19.214 | 6,540 G | - | - | - | - |
| 27.03.2025 | 09:15:19.214 | 6,540 G | - | - | - | - |
| 26.03.2025 | 09:38:25.515 | 6,630 G | - | - | - | - |
| 26.03.2025 | 09:38:25.515 | 6,630 G | - | - | - | - |
| 26.03.2025 | 09:38:25.515 | 6,630 G | - | - | - | - |
| 26.03.2025 | 09:38:25.515 | 6,630 G | - | - | - | - |
| 26.03.2025 | 09:15:21.752 | 6,680 G | - | - | - | - |
| 26.03.2025 | 09:15:21.752 | 6,680 G | - | - | - | - |
| 25.03.2025 | 15:32:07.800 | 6,690 G | - | - | - | - |
| 25.03.2025 | 15:32:07.800 | 6,690 G | - | - | - | - |
| 24.03.2025 | 09:39:59.811 | 6,550 G | - | - | - | - |
| 24.03.2025 | 09:39:59.811 | 6,550 G | - | - | - | - |
| 24.03.2025 | 09:15:17.234 | 6,540 G | - | - | - | - |
| 21.03.2025 | 09:15:21.785 | 6,510 G | - | - | - | - |
| 21.03.2025 | 09:15:21.785 | 6,510 G | - | - | - | - |
| 20.03.2025 | 09:15:27.780 | 6,630 G | - | - | - | - |
| 20.03.2025 | 09:15:27.780 | 6,630 G | - | - | - | - |
| 19.03.2025 | 09:15:27.971 | 6,600 G | - | - | - | - |
| 19.03.2025 | 09:15:27.971 | 6,600 G | - | - | - | - |
| 18.03.2025 | 09:15:30.129 | 6,700 G | - | - | - | - |
| 18.03.2025 | 09:15:30.129 | 6,700 G | - | - | - | - |
| 17.03.2025 | 09:15:28.558 | 6,590 G | - | - | - | - |
| 17.03.2025 | 09:15:28.558 | 6,590 G | - | - | - | - |
| 14.03.2025 | 14:56:08.984 | 6,560 BZ | 400 | 2.624,000 | 1.150,000 | 7.521,500 |
