Gold/Call/Erste
WKN EB5EJQ
ISIN AT0000A0BJ52
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.07.2025 | 13:04:48.548 | 283,300 G | - | - | - | - |
| 04.07.2025 | 12:05:37.053 | 283,230 G | - | - | - | - |
| 04.07.2025 | 11:04:55.153 | 283,820 G | - | - | - | - |
| 04.07.2025 | 09:15:32.291 | 283,410 G | - | - | - | - |
| 03.07.2025 | 17:04:46.545 | 283,040 G | - | - | - | - |
| 03.07.2025 | 17:04:46.545 | 283,040 G | - | - | - | - |
| 03.07.2025 | 17:00:50.205 | 282,910 G | - | - | - | - |
| 03.07.2025 | 16:04:49.130 | 282,950 G | - | - | - | - |
| 03.07.2025 | 15:04:44.076 | 283,540 G | - | - | - | - |
| 03.07.2025 | 14:05:21.736 | 283,900 G | - | - | - | - |
| 03.07.2025 | 13:04:53.178 | 284,120 G | - | - | - | - |
| 03.07.2025 | 12:05:41.254 | 283,790 G | - | - | - | - |
| 03.07.2025 | 11:05:34.565 | 284,490 G | - | - | - | - |
| 03.07.2025 | 09:16:32.432 | 284,640 G | - | - | - | - |
| 02.07.2025 | 17:05:02.302 | 284,090 G | - | - | - | - |
| 02.07.2025 | 17:05:02.302 | 284,090 G | - | - | - | - |
| 02.07.2025 | 17:00:50.207 | 284,140 G | - | - | - | - |
| 02.07.2025 | 16:04:51.467 | 283,860 G | - | - | - | - |
| 02.07.2025 | 15:05:01.367 | 284,440 G | - | - | - | - |
| 02.07.2025 | 14:05:18.127 | 284,340 G | - | - | - | - |
| 02.07.2025 | 13:04:42.956 | 284,500 G | - | - | - | - |
| 02.07.2025 | 12:05:21.859 | 283,940 G | - | - | - | - |
| 02.07.2025 | 11:05:28.602 | 283,260 G | - | - | - | - |
| 02.07.2025 | 09:16:32.034 | 282,850 G | - | - | - | - |
| 01.07.2025 | 17:05:03.644 | 284,010 G | - | - | - | - |
| 01.07.2025 | 17:05:03.644 | 284,010 G | - | - | - | - |
| 01.07.2025 | 17:00:47.840 | 284,170 G | - | - | - | - |
| 01.07.2025 | 16:04:23.304 | 284,270 G | - | - | - | - |
| 01.07.2025 | 15:05:02.421 | 284,050 G | - | - | - | - |
| 01.07.2025 | 14:05:17.685 | 283,550 G | - | - | - | - |
| 01.07.2025 | 13:04:48.205 | 283,730 G | - | - | - | - |
| 01.07.2025 | 12:05:35.673 | 283,300 G | - | - | - | - |
| 01.07.2025 | 11:05:35.669 | 282,890 G | - | - | - | - |
| 01.07.2025 | 09:38:02.541 | 283,070 G | - | - | - | - |
| 23.06.2025 | 17:04:54.974 | 293,600 G | - | - | - | - |
| 23.06.2025 | 17:04:54.974 | 293,600 G | - | - | - | - |
| 23.06.2025 | 17:00:37.757 | 293,750 G | - | - | - | - |
| 23.06.2025 | 16:02:08.500 | 293,890 G | - | - | - | - |
| 23.06.2025 | 14:05:24.149 | 294,380 G | - | - | - | - |
| 23.06.2025 | 13:04:47.608 | 294,040 G | - | - | - | - |
| 23.06.2025 | 12:05:32.265 | 293,470 G | - | - | - | - |
| 23.06.2025 | 11:05:35.176 | 293,210 G | - | - | - | - |
| 23.06.2025 | 09:16:51.421 | 291,560 G | - | - | - | - |
| 20.06.2025 | 17:04:59.383 | 292,750 G | - | - | - | - |
| 20.06.2025 | 17:04:59.383 | 292,750 G | - | - | - | - |
| 20.06.2025 | 17:00:43.650 | 292,840 G | - | - | - | - |
| 20.06.2025 | 16:04:58.068 | 292,500 G | - | - | - | - |
| 20.06.2025 | 15:04:25.598 | 290,590 G | - | - | - | - |
| 20.06.2025 | 14:05:28.728 | 290,870 G | - | - | - | - |
| 20.06.2025 | 13:04:48.759 | 291,340 G | - | - | - | - |
| 20.06.2025 | 12:05:37.835 | 291,180 G | - | - | - | - |
| 20.06.2025 | 11:05:37.059 | 290,930 G | - | - | - | - |
| 20.06.2025 | 09:15:30.054 | 291,270 G | - | - | - | - |
| 19.06.2025 | 17:05:11.679 | 293,370 G | - | - | - | - |
| 19.06.2025 | 17:05:11.679 | 293,370 G | - | - | - | - |
| 19.06.2025 | 17:00:46.843 | 293,460 G | - | - | - | - |
| 19.06.2025 | 16:05:01.816 | 293,530 G | - | - | - | - |
| 19.06.2025 | 15:05:01.283 | 293,320 G | - | - | - | - |
| 19.06.2025 | 14:05:39.532 | 293,620 G | - | - | - | - |
| 19.06.2025 | 13:05:03.239 | 294,230 G | - | - | - | - |
| 19.06.2025 | 12:05:44.632 | 293,920 G | - | - | - | - |
| 19.06.2025 | 11:05:44.348 | 293,270 G | - | - | - | - |
| 19.06.2025 | 09:16:25.986 | 292,780 G | - | - | - | - |
| 18.06.2025 | 17:05:15.906 | 294,360 G | - | - | - | - |
| 18.06.2025 | 17:05:15.906 | 294,360 G | - | - | - | - |
| 18.06.2025 | 17:00:50.772 | 294,360 G | - | - | - | - |
| 18.06.2025 | 16:05:04.007 | 294,480 G | - | - | - | - |
| 18.06.2025 | 15:04:59.070 | 294,610 G | - | - | - | - |
| 18.06.2025 | 14:05:25.454 | 294,080 G | - | - | - | - |
| 18.06.2025 | 13:05:11.159 | 294,290 G | - | - | - | - |
| 18.06.2025 | 12:05:52.296 | 293,700 G | - | - | - | - |
| 18.06.2025 | 11:05:48.884 | 294,220 G | - | - | - | - |
| 18.06.2025 | 09:16:32.418 | 293,720 G | - | - | - | - |
| 17.06.2025 | 17:05:05.053 | 293,770 G | - | - | - | - |
| 17.06.2025 | 17:05:05.053 | 293,770 G | - | - | - | - |
| 17.06.2025 | 17:00:54.563 | 293,650 G | - | - | - | - |
| 17.06.2025 | 16:05:15.557 | 293,310 G | - | - | - | - |
| 17.06.2025 | 15:05:14.985 | 293,300 G | - | - | - | - |
| 17.06.2025 | 14:05:27.968 | 292,900 G | - | - | - | - |
| 17.06.2025 | 13:05:08.064 | 293,820 G | - | - | - | - |
| 17.06.2025 | 12:28:44.130 | 293,750 G | - | - | - | - |
| 17.06.2025 | 12:05:52.466 | 293,140 G | - | - | - | - |
| 17.06.2025 | 11:05:40.890 | 292,490 G | - | - | - | - |
| 17.06.2025 | 09:16:26.889 | 292,990 G | - | - | - | - |
| 16.06.2025 | 17:05:08.539 | 293,390 G | - | - | - | - |
| 16.06.2025 | 17:05:08.539 | 293,390 G | - | - | - | - |
| 16.06.2025 | 17:00:51.689 | 293,420 G | - | - | - | - |
| 16.06.2025 | 16:05:04.727 | 292,440 G | - | - | - | - |
| 16.06.2025 | 15:05:12.782 | 294,850 G | - | - | - | - |
| 16.06.2025 | 14:05:42.431 | 295,110 G | - | - | - | - |
| 16.06.2025 | 13:06:14.589 | 295,650 G | - | - | - | - |
| 16.06.2025 | 12:05:47.609 | 294,850 G | - | - | - | - |
| 16.06.2025 | 11:05:39.443 | 294,970 G | - | - | - | - |
| 16.06.2025 | 09:16:30.141 | 294,950 G | - | - | - | - |
| 13.06.2025 | 17:05:11.419 | 297,130 G | - | - | - | - |
| 13.06.2025 | 17:05:11.419 | 297,130 G | - | - | - | - |
| 13.06.2025 | 17:00:55.053 | 296,930 G | - | - | - | - |
| 13.06.2025 | 16:05:09.492 | 297,980 G | - | - | - | - |
| 13.06.2025 | 15:05:09.223 | 298,810 G | - | - | - | - |
| 13.06.2025 | 14:05:31.207 | 297,510 G | - | - | - | - |