Gold/Call/Erste
WKN EB5EJQ
ISIN AT0000A0BJ52
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 17:04:43.867 | 222,370 G | - | - | - | - |
| 17.05.2024 | 17:04:43.867 | 222,370 G | - | - | - | - |
| 17.05.2024 | 17:00:46.945 | 222,020 G | - | - | - | - |
| 17.05.2024 | 16:04:35.586 | 221,330 G | - | - | - | - |
| 17.05.2024 | 15:04:31.841 | 221,180 G | - | - | - | - |
| 17.05.2024 | 14:04:47.825 | 220,420 G | - | - | - | - |
| 17.05.2024 | 13:04:25.269 | 220,280 G | - | - | - | - |
| 17.05.2024 | 12:04:59.654 | 219,850 G | - | - | - | - |
| 17.05.2024 | 11:04:51.398 | 220,100 G | - | - | - | - |
| 17.05.2024 | 09:15:44.629 | 219,780 G | - | - | - | - |
| 17.05.2024 | 09:15:30.396 | 219,780 G | - | - | - | - |
| 16.05.2024 | 17:04:45.457 | 218,480 G | - | - | - | - |
| 16.05.2024 | 17:04:45.457 | 218,480 G | - | - | - | - |
| 16.05.2024 | 17:00:42.708 | 218,440 G | - | - | - | - |
| 16.05.2024 | 16:04:48.978 | 219,050 G | - | - | - | - |
| 16.05.2024 | 15:05:09.187 | 219,060 G | - | - | - | - |
| 16.05.2024 | 14:19:27.187 | 219,510 G | - | - | - | - |
| 16.05.2024 | 14:05:11.006 | 219,440 G | - | - | - | - |
| 16.05.2024 | 13:04:36.220 | 219,450 G | - | - | - | - |
| 16.05.2024 | 12:05:09.617 | 219,430 G | - | - | - | - |
| 16.05.2024 | 11:05:04.373 | 219,620 G | - | - | - | - |
| 16.05.2024 | 09:16:14.338 | 219,400 G | - | - | - | - |
| 16.05.2024 | 09:15:43.972 | 219,440 G | - | - | - | - |
| 15.05.2024 | 17:04:44.585 | 218,710 G | - | - | - | - |
| 15.05.2024 | 17:04:44.585 | 218,710 G | - | - | - | - |
| 15.05.2024 | 17:00:42.922 | 218,790 G | - | - | - | - |
| 15.05.2024 | 16:04:36.710 | 217,770 G | - | - | - | - |
| 15.05.2024 | 15:05:24.180 | 218,390 G | - | - | - | - |
| 15.05.2024 | 14:05:20.228 | 218,260 G | - | - | - | - |
| 15.05.2024 | 13:04:44.643 | 218,600 G | - | - | - | - |
| 15.05.2024 | 12:05:05.106 | 218,820 G | - | - | - | - |
| 15.05.2024 | 11:04:57.022 | 219,290 G | - | - | - | - |
| 15.05.2024 | 09:16:19.595 | 218,190 G | - | - | - | - |
| 15.05.2024 | 09:15:36.079 | 218,210 G | - | - | - | - |
| 14.05.2024 | 17:04:51.478 | 217,300 G | - | - | - | - |
| 14.05.2024 | 17:04:51.478 | 217,300 G | - | - | - | - |
| 14.05.2024 | 17:00:40.120 | 217,470 G | - | - | - | - |
| 14.05.2024 | 16:04:32.920 | 217,770 G | - | - | - | - |
| 14.05.2024 | 15:04:58.251 | 217,220 G | - | - | - | - |
| 14.05.2024 | 14:04:59.402 | 217,210 G | - | - | - | - |
| 14.05.2024 | 13:04:35.749 | 217,300 G | - | - | - | - |
| 14.05.2024 | 12:05:03.888 | 217,400 G | - | - | - | - |
| 14.05.2024 | 11:04:59.190 | 217,430 G | - | - | - | - |
| 14.05.2024 | 09:15:34.373 | 216,940 G | - | - | - | - |
| 13.05.2024 | 17:04:41.639 | 216,660 G | - | - | 70,000 | 15.369,900 |
| 13.05.2024 | 17:04:41.639 | 216,660 G | - | - | - | - |
| 13.05.2024 | 17:00:40.495 | 216,930 G | - | - | - | - |
| 13.05.2024 | 16:04:33.323 | 217,150 G | - | - | - | - |
| 13.05.2024 | 15:05:05.677 | 217,580 G | - | - | - | - |
| 13.05.2024 | 14:04:51.038 | 217,330 G | - | - | - | - |
| 13.05.2024 | 13:04:28.584 | 217,280 G | - | - | - | - |
| 13.05.2024 | 12:04:52.364 | 217,140 G | - | - | - | - |
| 13.05.2024 | 11:04:44.325 | 217,310 G | - | - | - | - |
| 13.05.2024 | 09:15:30.528 | 218,290 G | - | - | - | - |
| 10.05.2024 | 17:04:45.221 | 219,100 G | - | - | 70,000 | 15.369,900 |
| 10.05.2024 | 17:04:45.221 | 219,100 G | - | - | 70,000 | 15.369,900 |
| 10.05.2024 | 17:00:43.759 | 219,290 G | - | - | 70,000 | 15.369,900 |
| 10.05.2024 | 16:04:36.575 | 219,900 G | - | - | 70,000 | 15.369,900 |
| 10.05.2024 | 15:04:37.193 | 219,300 G | - | - | 70,000 | 15.369,900 |
| 10.05.2024 | 14:04:46.154 | 220,210 G | - | - | 70,000 | 15.369,900 |
| 10.05.2024 | 13:04:14.469 | 220,390 G | - | - | 70,000 | 15.369,900 |
| 10.05.2024 | 12:04:47.804 | 220,280 G | - | - | 70,000 | 15.369,900 |
| 10.05.2024 | 11:04:46.377 | 219,970 G | - | - | 70,000 | 15.369,900 |
| 10.05.2024 | 09:58:50.129 | 219,570 BZ | 70 | 15.369,900 | 70,000 | 15.369,900 |
| 10.05.2024 | 09:15:51.505 | 219,780 G | - | - | - | - |
| 10.05.2024 | 09:15:25.629 | 219,810 G | - | - | - | - |
| 09.05.2024 | 17:04:31.059 | 216,630 G | - | - | - | - |
| 09.05.2024 | 17:04:31.059 | 216,630 G | - | - | - | - |
| 09.05.2024 | 17:00:30.781 | 216,580 G | - | - | - | - |
| 09.05.2024 | 16:04:04.411 | 215,990 G | - | - | - | - |
| 09.05.2024 | 15:04:20.137 | 216,370 G | - | - | - | - |
| 09.05.2024 | 14:04:24.805 | 215,960 G | - | - | - | - |
| 09.05.2024 | 13:04:00.840 | 215,520 G | - | - | - | - |
| 09.05.2024 | 12:04:38.515 | 215,120 G | - | - | - | - |
| 09.05.2024 | 11:04:45.877 | 215,550 G | - | - | - | - |
| 09.05.2024 | 09:15:20.858 | 215,490 G | - | - | - | - |
| 09.05.2024 | 09:15:04.535 | 215,560 G | - | - | - | - |
| 08.05.2024 | 17:04:33.034 | 215,520 G | - | - | - | - |
| 08.05.2024 | 17:04:33.034 | 215,520 G | - | - | - | - |
| 08.05.2024 | 17:00:40.191 | 215,400 G | - | - | - | - |
| 08.05.2024 | 16:04:21.983 | 214,970 G | - | - | - | - |
| 08.05.2024 | 15:04:39.945 | 215,480 G | - | - | - | - |
| 08.05.2024 | 14:04:51.262 | 215,650 G | - | - | - | - |
| 08.05.2024 | 13:03:56.061 | 215,600 G | - | - | - | - |
| 08.05.2024 | 12:04:52.131 | 215,180 G | - | - | - | - |
| 08.05.2024 | 11:04:50.655 | 214,870 G | - | - | - | - |
| 08.05.2024 | 09:15:21.503 | 215,390 G | - | - | - | - |
| 08.05.2024 | 09:15:04.500 | 215,410 G | - | - | - | - |
| 07.05.2024 | 17:04:31.428 | 215,010 G | - | - | - | - |
| 07.05.2024 | 17:04:31.428 | 215,010 G | - | - | - | - |
| 07.05.2024 | 17:00:41.492 | 214,960 G | - | - | - | - |
| 07.05.2024 | 16:04:27.949 | 215,250 G | - | - | - | - |
| 07.05.2024 | 15:04:51.060 | 215,310 G | - | - | - | - |
| 07.05.2024 | 14:04:54.692 | 214,810 G | - | - | - | - |
| 07.05.2024 | 13:04:40.166 | 215,120 G | - | - | - | - |
| 07.05.2024 | 12:04:58.481 | 215,040 G | - | - | - | - |
| 07.05.2024 | 11:04:46.493 | 215,310 G | - | - | - | - |
| 07.05.2024 | 09:15:31.339 | 215,540 G | - | - | - | - |
| 07.05.2024 | 09:15:14.258 | 215,540 G | - | - | - | - |
| 06.05.2024 | 17:04:33.338 | 215,340 G | - | - | - | - |
