UTX EUR/Call/RBI
WKN RCB9FQ
ISIN AT0000A07QF5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.10.2024 | 09:15:22.202 | 0,313 G | - | - | - | - |
| 17.10.2024 | 09:15:22.202 | 0,313 G | - | - | - | - |
| 16.10.2024 | 09:15:19.698 | 0,314 G | - | - | - | - |
| 16.10.2024 | 09:15:19.698 | 0,314 G | - | - | - | - |
| 16.10.2024 | 09:15:19.698 | 0,314 G | - | - | - | - |
| 16.10.2024 | 09:15:19.698 | 0,314 G | - | - | - | - |
| 15.10.2024 | 09:15:22.979 | 0,313 G | - | - | - | - |
| 15.10.2024 | 09:15:22.979 | 0,313 G | - | - | - | - |
| 14.10.2024 | 09:15:20.382 | 0,318 G | - | - | - | - |
| 14.10.2024 | 09:15:20.382 | 0,318 G | - | - | - | - |
| 11.10.2024 | 10:23:31.153 | 0,317 BZ | 2.500 | 792,500 | 8.000,000 | 3.363,500 |
| 11.10.2024 | 10:23:31.153 | 0,317 BZ | 2.500 | 792,500 | 8.000,000 | 3.363,500 |
| 11.10.2024 | 10:23:27.638 | 0,522 BZ | 4.000 | 2.088,000 | 5.500,000 | 2.571,000 |
| 11.10.2024 | 10:23:23.480 | 0,322 BZ | 1.500 | 483,000 | 1.500,000 | 483,000 |
| 09.10.2024 | 09:15:19.982 | 0,410 G | - | - | - | - |
| 09.10.2024 | 09:15:19.982 | 0,410 G | - | - | - | - |
| 08.10.2024 | 09:15:20.606 | 0,410 G | - | - | - | - |
| 08.10.2024 | 09:15:20.606 | 0,410 G | - | - | - | - |
| 07.10.2024 | 09:15:21.643 | 0,410 G | - | - | - | - |
| 07.10.2024 | 09:15:21.643 | 0,410 G | - | - | - | - |
| 04.10.2024 | 09:16:10.212 | 0,410 G | - | - | - | - |
| 04.10.2024 | 09:16:10.212 | 0,410 G | - | - | - | - |
| 03.10.2024 | 09:15:21.393 | 0,410 G | - | - | - | - |
| 03.10.2024 | 09:15:21.393 | 0,410 G | - | - | - | - |
| 02.10.2024 | 09:15:19.431 | 0,410 G | - | - | - | - |
| 01.10.2024 | 09:15:12.644 | 0,410 G | - | - | - | - |
| 01.10.2024 | 09:15:12.644 | 0,410 G | - | - | - | - |
| 30.09.2024 | 09:15:18.562 | 0,410 G | - | - | - | - |
| 30.09.2024 | 09:15:18.562 | 0,410 G | - | - | - | - |
| 26.09.2024 | 09:15:22.134 | 0,410 G | - | - | - | - |
| 25.09.2024 | 09:15:21.793 | 0,410 G | - | - | - | - |
| 25.09.2024 | 09:15:21.793 | 0,410 G | - | - | - | - |
| 24.09.2024 | 09:15:18.192 | 0,410 G | - | - | - | - |
| 24.09.2024 | 09:15:18.192 | 0,410 G | - | - | - | - |
| 23.09.2024 | 09:16:00.714 | 0,410 G | - | - | - | - |
| 23.09.2024 | 09:16:00.714 | 0,410 G | - | - | - | - |
| 20.09.2024 | 09:15:19.509 | 0,410 G | - | - | - | - |
| 19.09.2024 | 09:15:26.455 | 0,410 G | - | - | - | - |
| 18.09.2024 | 09:15:22.059 | 0,410 G | - | - | - | - |
| 18.09.2024 | 09:15:22.059 | 0,410 G | - | - | - | - |
| 17.09.2024 | 12:24:37.339 | 0,410 G | - | - | - | - |
| 17.09.2024 | 12:24:37.339 | 0,410 G | - | - | - | - |
| 17.09.2024 | 11:26:52.140 | 0,410 G | - | - | - | - |
| 16.09.2024 | 09:15:25.998 | 0,410 G | - | - | - | - |
| 16.09.2024 | 09:15:25.998 | 0,410 G | - | - | - | - |
| 13.09.2024 | 09:15:26.013 | 0,410 G | - | - | - | - |
| 13.09.2024 | 09:15:26.013 | 0,410 G | - | - | - | - |
| 12.09.2024 | 09:15:25.623 | 0,410 G | - | - | - | - |
| 12.09.2024 | 09:15:25.623 | 0,410 G | - | - | - | - |
| 11.09.2024 | 09:15:27.120 | 0,410 G | - | - | - | - |
| 11.09.2024 | 09:15:27.120 | 0,410 G | - | - | - | - |
| 10.09.2024 | 09:16:05.397 | 0,410 G | - | - | - | - |
| 10.09.2024 | 09:16:05.397 | 0,410 G | - | - | - | - |
| 09.09.2024 | 09:15:26.697 | 0,410 G | - | - | - | - |
| 09.09.2024 | 09:15:26.697 | 0,410 G | - | - | - | - |
| 06.09.2024 | 09:15:26.657 | 0,410 G | - | - | - | - |
| 06.09.2024 | 09:15:26.657 | 0,410 G | - | - | - | - |
| 05.09.2024 | 09:15:25.139 | 0,410 G | - | - | - | - |
| 05.09.2024 | 09:15:25.139 | 0,410 G | - | - | - | - |
| 04.09.2024 | 09:15:19.836 | 0,410 G | - | - | - | - |
| 04.09.2024 | 09:15:19.836 | 0,410 G | - | - | - | - |
| 03.09.2024 | 09:16:07.686 | 0,410 G | - | - | - | - |
| 03.09.2024 | 09:16:07.686 | 0,410 G | - | - | - | - |
| 02.09.2024 | 09:15:26.248 | 0,410 G | - | - | - | - |
| 02.09.2024 | 09:15:26.248 | 0,410 G | - | - | - | - |
| 30.08.2024 | 09:15:27.188 | 0,410 G | - | - | - | - |
| 30.08.2024 | 09:15:27.188 | 0,410 G | - | - | - | - |
| 29.08.2024 | 09:15:29.086 | 0,410 G | - | - | - | - |
| 29.08.2024 | 09:15:29.086 | 0,410 G | - | - | - | - |
| 28.08.2024 | 09:15:33.426 | 0,410 G | - | - | - | - |
| 28.08.2024 | 09:15:33.426 | 0,410 G | - | - | - | - |
| 27.08.2024 | 09:38:04.076 | 0,410 G | - | - | - | - |
| 27.08.2024 | 09:38:04.076 | 0,410 G | - | - | - | - |
| 23.08.2024 | 09:15:47.511 | 0,410 G | - | - | - | - |
| 23.08.2024 | 09:15:47.511 | 0,410 G | - | - | - | - |
| 22.08.2024 | 09:15:55.807 | 0,410 G | - | - | - | - |
| 22.08.2024 | 09:15:55.807 | 0,410 G | - | - | - | - |
| 21.08.2024 | 09:15:19.171 | 0,410 G | - | - | - | - |
| 21.08.2024 | 09:15:19.171 | 0,410 G | - | - | - | - |
| 20.08.2024 | 09:15:25.456 | 0,410 G | - | - | - | - |
| 20.08.2024 | 09:15:25.456 | 0,410 G | - | - | - | - |
| 19.08.2024 | 09:15:20.304 | 0,410 G | - | - | - | - |
| 19.08.2024 | 09:15:20.304 | 0,410 G | - | - | - | - |
| 16.08.2024 | 09:38:02.725 | 0,410 G | - | - | - | - |
| 16.08.2024 | 09:38:02.725 | 0,410 G | - | - | - | - |
| 14.08.2024 | 09:40:01.160 | 0,410 G | - | - | - | - |
| 14.08.2024 | 09:40:01.160 | 0,410 G | - | - | - | - |
| 14.08.2024 | 09:15:24.005 | 0,410 G | - | - | - | - |
| 13.08.2024 | 09:15:22.666 | 0,410 G | - | - | - | - |
| 13.08.2024 | 09:15:22.666 | 0,410 G | - | - | - | - |
| 12.08.2024 | 09:15:33.620 | 0,410 G | - | - | - | - |
| 12.08.2024 | 09:15:33.620 | 0,410 G | - | - | - | - |
| 09.08.2024 | 09:15:24.046 | 0,410 G | - | - | - | - |
| 09.08.2024 | 09:15:24.046 | 0,410 G | - | - | - | - |
| 08.08.2024 | 09:15:24.221 | 0,410 G | - | - | - | - |
| 08.08.2024 | 09:15:24.221 | 0,410 G | - | - | - | - |
| 07.08.2024 | 09:15:23.536 | 0,410 G | - | - | - | - |
| 07.08.2024 | 09:15:23.536 | 0,410 G | - | - | - | - |
| 06.08.2024 | 09:15:58.065 | 0,410 G | - | - | - | - |
