UTX EUR/Call/RBI
WKN RCB9FQ
ISIN AT0000A07QF5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.05.2026 | 09:37:23.047 | 0,890 G | - | - | - | - |
| 08.05.2026 | 09:37:23.047 | 0,890 G | - | - | - | - |
| 08.05.2026 | 09:15:45.513 | 0,890 G | - | - | - | - |
| 07.05.2026 | 15:32:07.213 | 0,890 G | - | - | 2.350,000 | 2.130,000 |
| 07.05.2026 | 15:32:07.213 | 0,890 G | - | - | 2.350,000 | 2.130,000 |
| 07.05.2026 | 12:55:06.878 | 0,900 BZ | 850 | 765,000 | 2.350,000 | 2.130,000 |
| 07.05.2026 | 12:53:44.474 | 0,910 BZ | 1.500 | 1.365,000 | 1.500,000 | 1.365,000 |