UTX EUR/Call/RBI
WKN RCB9FQ
ISIN AT0000A07QF5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.12.2025 | 09:15:28.486 | 0,778 G | - | - | - | - |
| 08.12.2025 | 09:15:24.060 | 0,774 G | - | - | - | - |
| 08.12.2025 | 09:15:24.060 | 0,774 G | - | - | - | - |
| 05.12.2025 | 09:37:18.302 | 0,779 G | - | - | - | - |
| 05.12.2025 | 09:37:18.302 | 0,779 G | - | - | - | - |
| 05.12.2025 | 09:15:33.555 | 0,782 G | - | - | - | - |
| 04.12.2025 | 09:15:30.922 | 0,787 G | - | - | - | - |
| 04.12.2025 | 09:15:30.922 | 0,787 G | - | - | - | - |
| 03.12.2025 | 09:15:35.224 | 0,810 G | - | - | - | - |
| 03.12.2025 | 09:15:35.224 | 0,810 G | - | - | - | - |
| 02.12.2025 | 09:15:38.516 | 0,810 G | - | - | - | - |
| 02.12.2025 | 09:15:38.516 | 0,810 G | - | - | - | - |
| 01.12.2025 | 09:15:16.407 | 0,810 G | - | - | - | - |
| 01.12.2025 | 09:15:16.407 | 0,810 G | - | - | - | - |
| 28.11.2025 | 09:15:48.391 | 0,840 G | - | - | - | - |
| 28.11.2025 | 09:15:48.391 | 0,840 G | - | - | - | - |
| 27.11.2025 | 09:15:49.438 | 0,840 G | - | - | - | - |
| 27.11.2025 | 09:15:49.438 | 0,840 G | - | - | - | - |
| 26.11.2025 | 09:37:16.347 | 0,820 G | - | - | - | - |
| 26.11.2025 | 09:37:16.347 | 0,820 G | - | - | - | - |
| 26.11.2025 | 09:15:28.689 | 0,820 G | - | - | - | - |
| 25.11.2025 | 09:37:24.780 | 0,800 G | - | - | - | - |
| 25.11.2025 | 09:37:24.780 | 0,800 G | - | - | - | - |
| 25.11.2025 | 09:15:30.614 | 0,800 G | - | - | - | - |
| 24.11.2025 | 09:15:31.656 | 0,786 G | - | - | 7.950,000 | 6.256,650 |
| 24.11.2025 | 09:15:31.656 | 0,786 G | - | - | 7.950,000 | 6.256,650 |
| 24.11.2025 | 09:15:01.200 | 0,787 BZ | 7.950 | 6.256,650 | 7.950,000 | 6.256,650 |
| 21.11.2025 | 09:15:25.553 | 0,741 G | - | - | - | - |
| 21.11.2025 | 09:15:25.553 | 0,741 G | - | - | - | - |
| 20.11.2025 | 09:16:56.650 | 0,721 G | - | - | 2.050,000 | 1.537,500 |
| 20.11.2025 | 09:16:56.650 | 0,721 G | - | - | 2.050,000 | 1.537,500 |
| 20.11.2025 | 09:15:50.060 | 0,750 RB | 2.050 | 1.537,500 | 2.050,000 | 1.537,500 |
| 19.11.2025 | 14:25:20.764 | 0,720 _GT | - | - | 550,000 | 399,850 |
| 19.11.2025 | 14:25:20.764 | 0,720 _GT | - | - | 550,000 | 399,850 |
| 19.11.2025 | 14:21:03.511 | 0,727 RG | 550 | 399,850 | 550,000 | 399,850 |
| 19.11.2025 | 09:15:58.590 | 0,700 _GT | - | - | - | - |
| 18.11.2025 | 09:15:45.161 | 0,738 _GT | - | - | - | - |
| 18.11.2025 | 09:15:45.161 | 0,738 _GT | - | - | - | - |
| 18.11.2025 | 09:15:19.701 | 0,738 _GT | - | - | - | - |
| 17.11.2025 | 09:15:20.704 | 0,733 _GT | - | - | - | - |
| 17.11.2025 | 09:15:20.704 | 0,733 _GT | - | - | - | - |
| 17.11.2025 | 09:15:11.283 | 0,733 _GT | - | - | - | - |
| 14.11.2025 | 09:15:23.106 | 0,743 _GT | - | - | - | - |
| 14.11.2025 | 09:15:23.106 | 0,743 _GT | - | - | - | - |
| 13.11.2025 | 09:16:22.801 | 0,742 _GT | - | - | - | - |
| 13.11.2025 | 09:16:22.801 | 0,742 _GT | - | - | - | - |
| 12.11.2025 | 09:15:16.605 | 0,736 _GT | - | - | - | - |
| 12.11.2025 | 09:15:16.605 | 0,736 _GT | - | - | - | - |
| 12.11.2025 | 09:15:16.605 | 0,736 _GT | - | - | - | - |
| 12.11.2025 | 09:15:16.605 | 0,736 _GT | - | - | - | - |
| 10.11.2025 | 09:18:18.127 | 0,743 _GT | - | - | - | - |
| 10.11.2025 | 09:18:18.127 | 0,743 _GT | - | - | - | - |
| 07.11.2025 | 09:15:22.334 | 0,744 _GT | - | - | - | - |
| 07.11.2025 | 09:15:22.334 | 0,744 _GT | - | - | - | - |
| 06.11.2025 | 09:15:12.392 | 0,742 _GT | - | - | - | - |
| 06.11.2025 | 09:15:12.392 | 0,742 _GT | - | - | - | - |
| 31.10.2025 | 09:15:49.795 | 0,746 G | - | - | - | - |
| 31.10.2025 | 09:15:49.795 | 0,746 G | - | - | - | - |
| 30.10.2025 | 09:15:29.417 | 0,744 G | - | - | - | - |
| 30.10.2025 | 09:15:29.417 | 0,744 G | - | - | - | - |
| 29.10.2025 | 09:15:42.726 | 0,760 G | - | - | - | - |
| 29.10.2025 | 09:15:42.726 | 0,760 G | - | - | - | - |
| 28.10.2025 | 09:15:27.444 | 0,751 G | - | - | - | - |
| 28.10.2025 | 09:15:27.444 | 0,751 G | - | - | - | - |
| 27.10.2025 | 09:15:28.633 | 0,745 G | - | - | - | - |
| 27.10.2025 | 09:15:28.633 | 0,745 G | - | - | - | - |
| 24.10.2025 | 09:15:28.109 | 0,742 G | - | - | - | - |
| 24.10.2025 | 09:15:28.109 | 0,742 G | - | - | - | - |
| 23.10.2025 | 09:15:26.459 | 0,732 G | - | - | - | - |
| 22.10.2025 | 09:15:12.862 | 0,733 G | - | - | - | - |
| 22.10.2025 | 09:15:12.862 | 0,733 G | - | - | - | - |
| 21.10.2025 | 09:15:29.416 | 0,747 G | - | - | - | - |
| 21.10.2025 | 09:15:29.416 | 0,747 G | - | - | - | - |
| 20.10.2025 | 09:15:30.615 | 0,725 G | - | - | - | - |
| 20.10.2025 | 09:15:30.615 | 0,725 G | - | - | - | - |
| 17.10.2025 | 09:15:23.776 | 0,725 G | - | - | - | - |
| 17.10.2025 | 09:15:23.776 | 0,725 G | - | - | - | - |
| 16.10.2025 | 09:15:23.464 | 0,694 G | - | - | - | - |
| 16.10.2025 | 09:15:23.464 | 0,694 G | - | - | - | - |
| 15.10.2025 | 09:15:27.802 | 0,663 G | - | - | - | - |
| 15.10.2025 | 09:15:27.802 | 0,663 G | - | - | - | - |
| 14.10.2025 | 09:15:21.330 | 0,667 G | - | - | - | - |
| 14.10.2025 | 09:15:21.330 | 0,667 G | - | - | - | - |
| 13.10.2025 | 12:32:33.322 | 0,656 G | - | - | - | - |
| 13.10.2025 | 12:32:33.322 | 0,656 G | - | - | - | - |
| 13.10.2025 | 09:37:26.399 | 0,684 G | - | - | - | - |
| 13.10.2025 | 09:15:38.012 | 0,685 G | - | - | - | - |
| 10.10.2025 | 10:13:50.117 | 0,685 G | - | - | - | - |
| 10.10.2025 | 10:13:50.117 | 0,685 G | - | - | - | - |
| 10.10.2025 | 10:07:47.330 | 0,691 G | - | - | - | - |
| 10.10.2025 | 09:15:10.590 | 0,693 G | - | - | - | - |
| 09.10.2025 | 09:15:23.609 | 0,685 G | - | - | - | - |
| 09.10.2025 | 09:15:23.609 | 0,685 G | - | - | - | - |
| 08.10.2025 | 09:15:42.809 | 0,690 G | - | - | - | - |
| 08.10.2025 | 09:15:42.809 | 0,690 G | - | - | - | - |
| 07.10.2025 | 09:15:20.563 | 0,678 G | - | - | - | - |
| 07.10.2025 | 09:15:20.563 | 0,678 G | - | - | - | - |
| 06.10.2025 | 09:15:20.763 | 0,687 G | - | - | - | - |
| 06.10.2025 | 09:15:20.763 | 0,687 G | - | - | - | - |
| 03.10.2025 | 09:37:12.225 | 0,676 G | - | - | - | - |