Broker-Login:

UTX EUR/Call/RBI

WKN RCB9FQ
ISIN AT0000A07QF5

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
02.07.2025 09:23:15.398 0,800 RG 750 600,000 750,000 600,000
02.07.2025 09:23:15.398 0,800 RG 750 600,000 750,000 600,000
01.07.2025 09:38:04.464 0,830 G - - - -
01.07.2025 09:38:04.464 0,830 G - - - -
30.06.2025 09:39:31.114 0,820 G - - - -
30.06.2025 09:39:31.114 0,820 G - - - -
30.06.2025 09:15:19.774 0,820 G - - - -
27.06.2025 09:15:23.194 0,810 G - - - -
27.06.2025 09:15:23.194 0,810 G - - - -
27.06.2025 09:15:23.194 0,810 G - - - -
27.06.2025 09:15:23.194 0,810 G - - - -
26.06.2025 09:15:22.665 0,810 G - - - -
26.06.2025 09:15:22.665 0,810 G - - - -
25.06.2025 09:38:05.838 0,800 G - - - -
25.06.2025 09:38:05.838 0,800 G - - - -
25.06.2025 09:15:18.655 0,800 G - - - -
24.06.2025 15:32:07.734 0,800 G - - - -
24.06.2025 15:32:07.734 0,800 G - - - -
17.06.2025 12:21:13.274 0,800 G - - - -
17.06.2025 12:21:13.274 0,800 G - - - -
16.06.2025 09:15:24.635 0,779 G - - - -
16.06.2025 09:15:24.635 0,779 G - - - -
13.06.2025 09:15:21.736 0,786 G - - - -
13.06.2025 09:15:21.736 0,786 G - - - -
12.06.2025 09:15:22.165 0,760 G - - - -
12.06.2025 09:15:22.165 0,760 G - - - -
11.06.2025 09:15:25.727 0,772 G - - - -
11.06.2025 09:15:25.727 0,772 G - - - -
10.06.2025 09:15:25.528 0,781 G - - - -
10.06.2025 09:15:25.528 0,781 G - - - -
09.06.2025 09:16:18.192 0,788 G - - - -
09.06.2025 09:16:18.192 0,788 G - - - -
06.06.2025 09:15:43.872 0,796 G - - - -
06.06.2025 09:15:43.872 0,796 G - - - -
05.06.2025 09:15:24.956 0,810 G - - - -
05.06.2025 09:15:24.956 0,810 G - - - -
05.06.2025 09:15:24.956 0,810 G - - - -
05.06.2025 09:15:24.956 0,810 G - - - -
04.06.2025 09:15:23.917 0,820 G - - - -
04.06.2025 09:15:23.917 0,820 G - - - -
03.06.2025 14:38:38.942 0,830 BZ 10.500 8.715,000 10.500,000 8.715,000
03.06.2025 14:38:38.942 0,830 BZ 10.500 8.715,000 10.500,000 8.715,000
03.06.2025 09:15:18.850 0,830 G - - - -
02.06.2025 09:15:41.571 0,830 G - - - -
02.06.2025 09:15:41.571 0,830 G - - - -
30.05.2025 09:15:23.807 0,820 G - - - -
30.05.2025 09:15:23.807 0,820 G - - - -
29.05.2025 09:15:24.233 0,830 G - - - -
29.05.2025 09:15:24.233 0,830 G - - - -
28.05.2025 13:54:26.252 0,850 G - - - -
28.05.2025 13:54:26.252 0,850 G - - - -
13.05.2025 15:42:28.480 - - - -
09.05.2025 16:06:17.238 0,890 _GT - - - -
09.05.2025 16:06:17.238 0,890 _GT - - - -
29.04.2025 17:00:02.226 0,840 G - - - -
29.04.2025 17:00:02.226 0,840 G - - - -
29.04.2025 16:30:05.023 0,830 G - - - -
29.04.2025 15:30:04.923 0,830 G - - - -
29.04.2025 15:00:04.708 0,830 G - - - -
29.04.2025 14:30:05.358 0,830 G - - - -
29.04.2025 13:30:05.779 0,840 G - - - -
29.04.2025 13:00:04.082 0,840 G - - - -
29.04.2025 12:30:04.700 0,840 G - - - -
29.04.2025 12:00:04.344 0,840 G - - - -
29.04.2025 11:30:06.598 0,840 G - - - -
29.04.2025 11:00:04.710 0,840 G - - - -
29.04.2025 10:30:05.350 0,830 G - - - -
29.04.2025 10:00:03.855 0,830 G - - - -
29.04.2025 09:30:04.850 0,840 G - - - -
28.04.2025 17:00:02.646 0,850 G - - - -
28.04.2025 17:00:02.646 0,850 G - - - -
28.04.2025 16:30:03.755 0,840 G - - - -
28.04.2025 16:00:04.837 0,840 G - - - -
28.04.2025 15:30:04.985 0,840 G - - - -
28.04.2025 15:00:04.275 0,840 G - - - -
28.04.2025 14:30:02.765 0,850 G - - - -
28.04.2025 14:00:04.770 0,840 G - - - -
28.04.2025 13:30:04.328 0,830 G - - - -
28.04.2025 13:00:04.296 0,830 G - - - -
28.04.2025 12:30:05.032 0,830 G - - - -
28.04.2025 12:00:05.303 0,830 G - - - -
28.04.2025 11:30:05.324 0,830 G - - - -
28.04.2025 10:30:04.085 0,830 G - - - -
28.04.2025 10:00:04.236 0,820 G - - - -
28.04.2025 09:30:05.814 0,820 G - - - -
28.04.2025 09:15:20.461 0,820 G - - - -
25.04.2025 09:38:25.804 0,830 G - - - -
25.04.2025 09:38:25.804 0,830 G - - - -
25.04.2025 09:15:20.566 0,830 G - - - -
24.04.2025 09:15:17.283 0,840 G - - - -
23.04.2025 09:39:27.668 0,900 G - - - -
23.04.2025 09:39:27.668 0,900 G - - - -
23.04.2025 09:15:14.965 0,910 G - - - -
22.04.2025 09:38:04.550 0,830 G - - - -
22.04.2025 09:38:04.550 0,830 G - - - -
16.04.2025 12:30:03.460 0,800 G - - - -
16.04.2025 12:30:03.460 0,800 G - - - -
16.04.2025 12:00:04.676 0,800 G - - - -
16.04.2025 11:30:05.453 0,800 G - - - -
16.04.2025 10:30:04.779 0,800 G - - - -