UTX EUR/Call/RBI
WKN RCB9FQ
ISIN AT0000A07QF5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.07.2025 | 09:23:15.398 | 0,800 RG | 750 | 600,000 | 750,000 | 600,000 |
| 01.07.2025 | 09:38:04.464 | 0,830 G | - | - | - | - |
| 01.07.2025 | 09:38:04.464 | 0,830 G | - | - | - | - |
| 30.06.2025 | 09:39:31.114 | 0,820 G | - | - | - | - |
| 30.06.2025 | 09:39:31.114 | 0,820 G | - | - | - | - |
| 30.06.2025 | 09:15:19.774 | 0,820 G | - | - | - | - |
| 27.06.2025 | 09:15:23.194 | 0,810 G | - | - | - | - |
| 27.06.2025 | 09:15:23.194 | 0,810 G | - | - | - | - |
| 27.06.2025 | 09:15:23.194 | 0,810 G | - | - | - | - |
| 27.06.2025 | 09:15:23.194 | 0,810 G | - | - | - | - |
| 26.06.2025 | 09:15:22.665 | 0,810 G | - | - | - | - |
| 26.06.2025 | 09:15:22.665 | 0,810 G | - | - | - | - |
| 25.06.2025 | 09:38:05.838 | 0,800 G | - | - | - | - |
| 25.06.2025 | 09:38:05.838 | 0,800 G | - | - | - | - |
| 25.06.2025 | 09:15:18.655 | 0,800 G | - | - | - | - |
| 24.06.2025 | 15:32:07.734 | 0,800 G | - | - | - | - |
| 24.06.2025 | 15:32:07.734 | 0,800 G | - | - | - | - |
| 17.06.2025 | 12:21:13.274 | 0,800 G | - | - | - | - |
| 17.06.2025 | 12:21:13.274 | 0,800 G | - | - | - | - |
| 16.06.2025 | 09:15:24.635 | 0,779 G | - | - | - | - |
| 16.06.2025 | 09:15:24.635 | 0,779 G | - | - | - | - |
| 13.06.2025 | 09:15:21.736 | 0,786 G | - | - | - | - |
| 13.06.2025 | 09:15:21.736 | 0,786 G | - | - | - | - |
| 12.06.2025 | 09:15:22.165 | 0,760 G | - | - | - | - |
| 12.06.2025 | 09:15:22.165 | 0,760 G | - | - | - | - |
| 11.06.2025 | 09:15:25.727 | 0,772 G | - | - | - | - |
| 11.06.2025 | 09:15:25.727 | 0,772 G | - | - | - | - |
| 10.06.2025 | 09:15:25.528 | 0,781 G | - | - | - | - |
| 10.06.2025 | 09:15:25.528 | 0,781 G | - | - | - | - |
| 09.06.2025 | 09:16:18.192 | 0,788 G | - | - | - | - |
| 09.06.2025 | 09:16:18.192 | 0,788 G | - | - | - | - |
| 06.06.2025 | 09:15:43.872 | 0,796 G | - | - | - | - |
| 06.06.2025 | 09:15:43.872 | 0,796 G | - | - | - | - |
| 05.06.2025 | 09:15:24.956 | 0,810 G | - | - | - | - |
| 05.06.2025 | 09:15:24.956 | 0,810 G | - | - | - | - |
| 05.06.2025 | 09:15:24.956 | 0,810 G | - | - | - | - |
| 05.06.2025 | 09:15:24.956 | 0,810 G | - | - | - | - |
| 04.06.2025 | 09:15:23.917 | 0,820 G | - | - | - | - |
| 04.06.2025 | 09:15:23.917 | 0,820 G | - | - | - | - |
| 03.06.2025 | 14:38:38.942 | 0,830 BZ | 10.500 | 8.715,000 | 10.500,000 | 8.715,000 |
| 03.06.2025 | 14:38:38.942 | 0,830 BZ | 10.500 | 8.715,000 | 10.500,000 | 8.715,000 |
| 03.06.2025 | 09:15:18.850 | 0,830 G | - | - | - | - |
| 02.06.2025 | 09:15:41.571 | 0,830 G | - | - | - | - |
| 02.06.2025 | 09:15:41.571 | 0,830 G | - | - | - | - |
| 30.05.2025 | 09:15:23.807 | 0,820 G | - | - | - | - |
| 30.05.2025 | 09:15:23.807 | 0,820 G | - | - | - | - |
| 29.05.2025 | 09:15:24.233 | 0,830 G | - | - | - | - |
| 29.05.2025 | 09:15:24.233 | 0,830 G | - | - | - | - |
| 28.05.2025 | 13:54:26.252 | 0,850 G | - | - | - | - |
| 28.05.2025 | 13:54:26.252 | 0,850 G | - | - | - | - |
| 13.05.2025 | 15:42:28.480 | - | - | - | - | |
| 09.05.2025 | 16:06:17.238 | 0,890 _GT | - | - | - | - |
| 09.05.2025 | 16:06:17.238 | 0,890 _GT | - | - | - | - |
| 29.04.2025 | 17:00:02.226 | 0,840 G | - | - | - | - |
| 29.04.2025 | 17:00:02.226 | 0,840 G | - | - | - | - |
| 29.04.2025 | 16:30:05.023 | 0,830 G | - | - | - | - |
| 29.04.2025 | 15:30:04.923 | 0,830 G | - | - | - | - |
| 29.04.2025 | 15:00:04.708 | 0,830 G | - | - | - | - |
| 29.04.2025 | 14:30:05.358 | 0,830 G | - | - | - | - |
| 29.04.2025 | 13:30:05.779 | 0,840 G | - | - | - | - |
| 29.04.2025 | 13:00:04.082 | 0,840 G | - | - | - | - |
| 29.04.2025 | 12:30:04.700 | 0,840 G | - | - | - | - |
| 29.04.2025 | 12:00:04.344 | 0,840 G | - | - | - | - |
| 29.04.2025 | 11:30:06.598 | 0,840 G | - | - | - | - |
| 29.04.2025 | 11:00:04.710 | 0,840 G | - | - | - | - |
| 29.04.2025 | 10:30:05.350 | 0,830 G | - | - | - | - |
| 29.04.2025 | 10:00:03.855 | 0,830 G | - | - | - | - |
| 29.04.2025 | 09:30:04.850 | 0,840 G | - | - | - | - |
| 28.04.2025 | 17:00:02.646 | 0,850 G | - | - | - | - |
| 28.04.2025 | 17:00:02.646 | 0,850 G | - | - | - | - |
| 28.04.2025 | 16:30:03.755 | 0,840 G | - | - | - | - |
| 28.04.2025 | 16:00:04.837 | 0,840 G | - | - | - | - |
| 28.04.2025 | 15:30:04.985 | 0,840 G | - | - | - | - |
| 28.04.2025 | 15:00:04.275 | 0,840 G | - | - | - | - |
| 28.04.2025 | 14:30:02.765 | 0,850 G | - | - | - | - |
| 28.04.2025 | 14:00:04.770 | 0,840 G | - | - | - | - |
| 28.04.2025 | 13:30:04.328 | 0,830 G | - | - | - | - |
| 28.04.2025 | 13:00:04.296 | 0,830 G | - | - | - | - |
| 28.04.2025 | 12:30:05.032 | 0,830 G | - | - | - | - |
| 28.04.2025 | 12:00:05.303 | 0,830 G | - | - | - | - |
| 28.04.2025 | 11:30:05.324 | 0,830 G | - | - | - | - |
| 28.04.2025 | 10:30:04.085 | 0,830 G | - | - | - | - |
| 28.04.2025 | 10:00:04.236 | 0,820 G | - | - | - | - |
| 28.04.2025 | 09:30:05.814 | 0,820 G | - | - | - | - |
| 28.04.2025 | 09:15:20.461 | 0,820 G | - | - | - | - |
| 25.04.2025 | 09:38:25.804 | 0,830 G | - | - | - | - |
| 25.04.2025 | 09:38:25.804 | 0,830 G | - | - | - | - |
| 25.04.2025 | 09:15:20.566 | 0,830 G | - | - | - | - |
| 24.04.2025 | 09:15:17.283 | 0,840 G | - | - | - | - |
| 23.04.2025 | 09:39:27.668 | 0,900 G | - | - | - | - |
| 23.04.2025 | 09:39:27.668 | 0,900 G | - | - | - | - |
| 23.04.2025 | 09:15:14.965 | 0,910 G | - | - | - | - |
| 22.04.2025 | 09:38:04.550 | 0,830 G | - | - | - | - |
| 22.04.2025 | 09:38:04.550 | 0,830 G | - | - | - | - |
| 16.04.2025 | 12:30:03.460 | 0,800 G | - | - | - | - |
| 16.04.2025 | 12:30:03.460 | 0,800 G | - | - | - | - |
| 16.04.2025 | 12:00:04.676 | 0,800 G | - | - | - | - |
| 16.04.2025 | 11:30:05.453 | 0,800 G | - | - | - | - |
| 16.04.2025 | 10:30:04.779 | 0,800 G | - | - | - | - |
| 16.04.2025 | 09:39:28.412 | 0,800 G | - | - | - | - |