UTX EUR/Call/RBI
WKN RCB9FQ
ISIN AT0000A07QF5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2025 | 09:15:25.022 | 0,751 G | - | - | - | - |
| 16.09.2025 | 09:15:25.022 | 0,751 G | - | - | - | - |
| 15.09.2025 | 09:15:22.369 | 0,757 G | - | - | - | - |
| 15.09.2025 | 09:15:22.369 | 0,757 G | - | - | - | - |
| 12.09.2025 | 09:41:05.065 | 0,745 G | - | - | - | - |
| 12.09.2025 | 09:41:05.065 | 0,745 G | - | - | - | - |
| 12.09.2025 | 09:15:25.797 | 0,747 G | - | - | - | - |
| 11.09.2025 | 09:15:22.719 | 0,743 G | - | - | - | - |
| 11.09.2025 | 09:15:22.719 | 0,743 G | - | - | - | - |
| 10.09.2025 | 09:15:22.410 | 0,755 G | - | - | - | - |
| 10.09.2025 | 09:15:22.410 | 0,755 G | - | - | - | - |
| 09.09.2025 | 09:15:27.667 | 0,772 G | - | - | - | - |
| 09.09.2025 | 09:15:27.667 | 0,772 G | - | - | - | - |
| 08.09.2025 | 09:15:28.839 | 0,797 G | - | - | - | - |
| 08.09.2025 | 09:15:28.839 | 0,797 G | - | - | - | - |
| 05.09.2025 | 09:15:31.357 | 0,800 G | - | - | - | - |
| 05.09.2025 | 09:15:31.357 | 0,800 G | - | - | - | - |
| 04.09.2025 | 09:15:30.617 | 0,783 G | - | - | - | - |
| 04.09.2025 | 09:15:30.617 | 0,783 G | - | - | - | - |
| 03.09.2025 | 09:38:04.635 | 0,800 G | - | - | - | - |
| 03.09.2025 | 09:38:04.635 | 0,800 G | - | - | - | - |
| 29.08.2025 | 10:37:58.405 | 0,823 G | - | - | - | - |
| 29.08.2025 | 10:37:58.405 | 0,823 G | - | - | - | - |
| 28.08.2025 | 09:15:27.336 | 0,810 G | - | - | - | - |
| 28.08.2025 | 09:15:27.336 | 0,810 G | - | - | - | - |
| 27.08.2025 | 09:15:23.827 | 0,810 G | - | - | - | - |
| 27.08.2025 | 09:15:23.827 | 0,810 G | - | - | - | - |
| 26.08.2025 | 15:32:11.842 | 0,820 G | - | - | - | - |
| 26.08.2025 | 15:32:11.842 | 0,820 G | - | - | - | - |
| 26.08.2025 | 12:39:46.473 | 0,820 G | - | - | - | - |
| 26.08.2025 | 09:38:04.309 | 0,820 G | - | - | - | - |
| 25.08.2025 | 09:15:24.797 | 0,830 G | - | - | - | - |
| 22.08.2025 | 09:15:24.797 | 0,830 G | - | - | - | - |
| 22.08.2025 | 09:15:24.797 | 0,830 G | - | - | - | - |
| 21.08.2025 | 09:15:30.719 | 0,860 G | - | - | - | - |
| 21.08.2025 | 09:15:30.719 | 0,860 G | - | - | - | - |
| 20.08.2025 | 09:15:22.780 | 0,890 G | - | - | - | - |
| 20.08.2025 | 09:15:22.780 | 0,890 G | - | - | - | - |
| 19.08.2025 | 09:15:27.894 | 0,870 G | - | - | - | - |
| 19.08.2025 | 09:15:27.894 | 0,870 G | - | - | - | - |
| 18.08.2025 | 12:41:46.049 | 0,840 BZ | 111 | 93,240 | 111,000 | 93,240 |
| 18.08.2025 | 12:41:46.049 | 0,840 BZ | 111 | 93,240 | 111,000 | 93,240 |
| 18.08.2025 | 09:38:02.379 | 0,850 G | - | - | - | - |
| 14.08.2025 | 09:15:23.796 | 0,860 G | - | - | - | - |
| 14.08.2025 | 09:15:23.796 | 0,860 G | - | - | - | - |
| 13.08.2025 | 09:15:23.060 | 0,880 G | - | - | - | - |
| 13.08.2025 | 09:15:23.060 | 0,880 G | - | - | - | - |
| 12.08.2025 | 09:15:40.806 | 0,900 G | - | - | - | - |
| 12.08.2025 | 09:15:40.806 | 0,900 G | - | - | - | - |
| 11.08.2025 | 09:15:24.183 | 0,920 G | - | - | - | - |
| 11.08.2025 | 09:15:24.183 | 0,920 G | - | - | - | - |
| 08.08.2025 | 09:38:14.793 | 0,850 G | - | - | 2.150,000 | 1.870,500 |
| 08.08.2025 | 09:38:14.793 | 0,850 G | - | - | 2.150,000 | 1.870,500 |
| 08.08.2025 | 09:15:00.397 | 0,870 BZ | 2.150 | 1.870,500 | 2.150,000 | 1.870,500 |
| 07.08.2025 | 09:15:42.001 | 0,799 G | - | - | - | - |
| 07.08.2025 | 09:15:42.001 | 0,799 G | - | - | - | - |
| 06.08.2025 | 09:15:25.562 | 0,745 G | - | - | - | - |
| 06.08.2025 | 09:15:25.562 | 0,745 G | - | - | - | - |
| 05.08.2025 | 09:15:25.490 | 0,750 G | - | - | - | - |
| 05.08.2025 | 09:15:25.490 | 0,750 G | - | - | - | - |
| 04.08.2025 | 09:32:59.198 | 0,760 BZ | 2.110 | 1.603,600 | 2.110,000 | 1.603,600 |
| 04.08.2025 | 09:32:59.198 | 0,760 BZ | 2.110 | 1.603,600 | 2.110,000 | 1.603,600 |
| 04.08.2025 | 09:15:24.409 | 0,748 G | - | - | - | - |
| 01.08.2025 | 09:15:22.166 | 0,740 G | - | - | - | - |
| 01.08.2025 | 09:15:22.166 | 0,740 G | - | - | - | - |
| 31.07.2025 | 09:15:24.330 | 0,752 G | - | - | - | - |
| 31.07.2025 | 09:15:24.330 | 0,752 G | - | - | - | - |
| 30.07.2025 | 09:15:22.214 | 0,746 G | - | - | - | - |
| 30.07.2025 | 09:15:22.214 | 0,746 G | - | - | - | - |
| 29.07.2025 | 13:32:12.842 | 0,739 BZ | 1.301 | 961,439 | 1.301,000 | 961,439 |
| 29.07.2025 | 13:32:12.842 | 0,739 BZ | 1.301 | 961,439 | 1.301,000 | 961,439 |
| 16.07.2025 | 09:15:14.093 | 0,840 G | - | - | - | - |
| 16.07.2025 | 09:15:14.093 | 0,840 G | - | - | - | - |
| 15.07.2025 | 15:32:09.412 | 0,830 G | - | - | - | - |
| 15.07.2025 | 15:32:09.412 | 0,830 G | - | - | - | - |
| 15.07.2025 | 11:31:59.964 | 0,830 G | - | - | - | - |
| 15.07.2025 | 10:52:48.352 | 0,830 G | - | - | - | - |
| 15.07.2025 | 10:03:16.827 | 0,830 G | - | - | - | - |
| 15.07.2025 | 09:38:05.319 | 0,830 G | - | - | - | - |
| 02.07.2025 | 09:23:15.398 | 0,800 RG | 750 | 600,000 | 750,000 | 600,000 |
| 02.07.2025 | 09:23:15.398 | 0,800 RG | 750 | 600,000 | 750,000 | 600,000 |
| 01.07.2025 | 09:38:04.464 | 0,830 G | - | - | - | - |
| 01.07.2025 | 09:38:04.464 | 0,830 G | - | - | - | - |
| 30.06.2025 | 09:39:31.114 | 0,820 G | - | - | - | - |
| 30.06.2025 | 09:39:31.114 | 0,820 G | - | - | - | - |
| 30.06.2025 | 09:15:19.774 | 0,820 G | - | - | - | - |
| 27.06.2025 | 09:15:23.194 | 0,810 G | - | - | - | - |
| 27.06.2025 | 09:15:23.194 | 0,810 G | - | - | - | - |
| 27.06.2025 | 09:15:23.194 | 0,810 G | - | - | - | - |
| 27.06.2025 | 09:15:23.194 | 0,810 G | - | - | - | - |
| 26.06.2025 | 09:15:22.665 | 0,810 G | - | - | - | - |
| 26.06.2025 | 09:15:22.665 | 0,810 G | - | - | - | - |
| 25.06.2025 | 09:38:05.838 | 0,800 G | - | - | - | - |
| 25.06.2025 | 09:38:05.838 | 0,800 G | - | - | - | - |
| 25.06.2025 | 09:15:18.655 | 0,800 G | - | - | - | - |
| 24.06.2025 | 15:32:07.734 | 0,800 G | - | - | - | - |
| 24.06.2025 | 15:32:07.734 | 0,800 G | - | - | - | - |
| 17.06.2025 | 12:21:13.274 | 0,800 G | - | - | - | - |
| 17.06.2025 | 12:21:13.274 | 0,800 G | - | - | - | - |
| 16.06.2025 | 09:15:24.635 | 0,779 G | - | - | - | - |