UTX EUR/Call/RBI
WKN RCB9FQ
ISIN AT0000A07QF5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.05.2025 | 16:06:17.238 | 0,890 _GT | - | - | - | - |
| 09.05.2025 | 16:06:17.238 | 0,890 _GT | - | - | - | - |
| 29.04.2025 | 17:00:02.226 | 0,840 G | - | - | - | - |
| 29.04.2025 | 17:00:02.226 | 0,840 G | - | - | - | - |
| 29.04.2025 | 16:30:05.023 | 0,830 G | - | - | - | - |
| 29.04.2025 | 15:30:04.923 | 0,830 G | - | - | - | - |
| 29.04.2025 | 15:00:04.708 | 0,830 G | - | - | - | - |
| 29.04.2025 | 14:30:05.358 | 0,830 G | - | - | - | - |
| 29.04.2025 | 13:30:05.779 | 0,840 G | - | - | - | - |
| 29.04.2025 | 13:00:04.082 | 0,840 G | - | - | - | - |
| 29.04.2025 | 12:30:04.700 | 0,840 G | - | - | - | - |
| 29.04.2025 | 12:00:04.344 | 0,840 G | - | - | - | - |
| 29.04.2025 | 11:30:06.598 | 0,840 G | - | - | - | - |
| 29.04.2025 | 11:00:04.710 | 0,840 G | - | - | - | - |
| 29.04.2025 | 10:30:05.350 | 0,830 G | - | - | - | - |
| 29.04.2025 | 10:00:03.855 | 0,830 G | - | - | - | - |
| 29.04.2025 | 09:30:04.850 | 0,840 G | - | - | - | - |
| 28.04.2025 | 17:00:02.646 | 0,850 G | - | - | - | - |
| 28.04.2025 | 17:00:02.646 | 0,850 G | - | - | - | - |
| 28.04.2025 | 16:30:03.755 | 0,840 G | - | - | - | - |
| 28.04.2025 | 16:00:04.837 | 0,840 G | - | - | - | - |
| 28.04.2025 | 15:30:04.985 | 0,840 G | - | - | - | - |
| 28.04.2025 | 15:00:04.275 | 0,840 G | - | - | - | - |
| 28.04.2025 | 14:30:02.765 | 0,850 G | - | - | - | - |
| 28.04.2025 | 14:00:04.770 | 0,840 G | - | - | - | - |
| 28.04.2025 | 13:30:04.328 | 0,830 G | - | - | - | - |
| 28.04.2025 | 13:00:04.296 | 0,830 G | - | - | - | - |
| 28.04.2025 | 12:30:05.032 | 0,830 G | - | - | - | - |
| 28.04.2025 | 12:00:05.303 | 0,830 G | - | - | - | - |
| 28.04.2025 | 11:30:05.324 | 0,830 G | - | - | - | - |
| 28.04.2025 | 10:30:04.085 | 0,830 G | - | - | - | - |
| 28.04.2025 | 10:00:04.236 | 0,820 G | - | - | - | - |
| 28.04.2025 | 09:30:05.814 | 0,820 G | - | - | - | - |
| 28.04.2025 | 09:15:20.461 | 0,820 G | - | - | - | - |
| 25.04.2025 | 09:38:25.804 | 0,830 G | - | - | - | - |
| 25.04.2025 | 09:38:25.804 | 0,830 G | - | - | - | - |
| 25.04.2025 | 09:15:20.566 | 0,830 G | - | - | - | - |
| 24.04.2025 | 09:15:17.283 | 0,840 G | - | - | - | - |
| 23.04.2025 | 09:39:27.668 | 0,900 G | - | - | - | - |
| 23.04.2025 | 09:39:27.668 | 0,900 G | - | - | - | - |
| 23.04.2025 | 09:15:14.965 | 0,910 G | - | - | - | - |
| 22.04.2025 | 09:38:04.550 | 0,830 G | - | - | - | - |
| 22.04.2025 | 09:38:04.550 | 0,830 G | - | - | - | - |
| 16.04.2025 | 12:30:03.460 | 0,800 G | - | - | - | - |
| 16.04.2025 | 12:30:03.460 | 0,800 G | - | - | - | - |
| 16.04.2025 | 12:00:04.676 | 0,800 G | - | - | - | - |
| 16.04.2025 | 11:30:05.453 | 0,800 G | - | - | - | - |
| 16.04.2025 | 10:30:04.779 | 0,800 G | - | - | - | - |
| 16.04.2025 | 09:39:28.412 | 0,800 G | - | - | - | - |
| 16.04.2025 | 09:30:05.161 | 0,800 G | - | - | - | - |
| 15.04.2025 | 09:15:22.420 | 0,789 RG | 180 | 142,020 | 180,000 | 142,020 |
| 15.04.2025 | 09:15:22.420 | 0,789 RG | 180 | 142,020 | 180,000 | 142,020 |
| 14.04.2025 | 10:26:21.313 | 0,787 RG | 258 | 203,046 | 258,000 | 203,046 |
| 14.04.2025 | 10:26:21.313 | 0,787 RG | 258 | 203,046 | 258,000 | 203,046 |
| 11.04.2025 | 17:00:05.358 | 0,786 G | - | - | - | - |
| 11.04.2025 | 17:00:05.358 | 0,786 G | - | - | - | - |
| 11.04.2025 | 16:00:05.829 | 0,789 G | - | - | - | - |
| 11.04.2025 | 15:00:06.724 | 0,782 G | - | - | - | - |
| 11.04.2025 | 14:30:05.037 | 0,781 G | - | - | - | - |
| 11.04.2025 | 13:30:04.266 | 0,785 G | - | - | - | - |
| 11.04.2025 | 12:30:07.367 | 0,783 G | - | - | - | - |
| 11.04.2025 | 10:30:05.613 | 0,789 G | - | - | - | - |
| 11.04.2025 | 09:30:04.019 | 0,790 G | - | - | - | - |
| 10.04.2025 | 17:00:01.932 | 0,800 G | - | - | 1.000,000 | 810,000 |
| 10.04.2025 | 17:00:01.932 | 0,800 G | - | - | 1.000,000 | 810,000 |
| 10.04.2025 | 16:00:06.074 | 0,800 G | - | - | 1.000,000 | 810,000 |
| 10.04.2025 | 15:30:06.354 | 0,810 G | - | - | 1.000,000 | 810,000 |
| 10.04.2025 | 15:00:04.931 | 0,810 G | - | - | 1.000,000 | 810,000 |
| 10.04.2025 | 13:30:06.180 | 0,810 G | - | - | 1.000,000 | 810,000 |
| 10.04.2025 | 13:02:01.441 | 0,810 BZ | 1.000 | 810,000 | 1.000,000 | 810,000 |
| 10.04.2025 | 12:00:04.217 | 0,810 G | - | - | - | - |
| 10.04.2025 | 11:30:06.156 | 0,810 G | - | - | - | - |
| 10.04.2025 | 10:30:05.824 | 0,810 G | - | - | - | - |
| 10.04.2025 | 09:30:04.699 | 0,830 G | - | - | - | - |
| 10.04.2025 | 09:15:39.417 | 0,830 G | - | - | - | - |
| 09.04.2025 | 16:30:04.978 | 0,783 G | - | - | - | - |
| 09.04.2025 | 15:00:03.820 | 0,778 G | - | - | - | - |
| 09.04.2025 | 14:30:05.218 | 0,779 G | - | - | - | - |
| 09.04.2025 | 13:30:06.147 | 0,784 G | - | - | - | - |
| 09.04.2025 | 12:30:04.781 | 0,785 G | - | - | - | - |
| 09.04.2025 | 12:00:03.771 | 0,784 G | - | - | - | - |
| 09.04.2025 | 11:30:06.939 | 0,786 G | - | - | - | - |
| 09.04.2025 | 11:00:04.699 | 0,787 G | - | - | - | - |
| 09.04.2025 | 10:30:05.535 | 0,792 G | - | - | - | - |
| 09.04.2025 | 10:00:02.381 | 0,793 G | - | - | - | - |
| 09.04.2025 | 09:15:40.015 | 0,787 G | - | - | - | - |
| 08.04.2025 | 16:30:05.824 | 0,810 G | - | - | - | - |
| 08.04.2025 | 15:30:04.622 | 0,820 G | - | - | - | - |
| 08.04.2025 | 14:00:04.335 | 0,850 G | - | - | - | - |
| 08.04.2025 | 13:30:04.806 | 0,830 G | - | - | - | - |
| 08.04.2025 | 13:00:04.934 | 0,830 G | - | - | - | - |
| 08.04.2025 | 12:30:04.332 | 0,810 G | - | - | - | - |
| 08.04.2025 | 12:00:07.522 | 0,810 G | - | - | - | - |
| 08.04.2025 | 11:30:04.893 | 0,820 G | - | - | - | - |
| 08.04.2025 | 11:00:04.918 | 0,810 G | - | - | - | - |
| 08.04.2025 | 10:30:04.666 | 0,780 G | - | - | - | - |
| 08.04.2025 | 09:46:40.713 | 0,779 G | - | - | - | - |
| 07.04.2025 | 17:00:03.804 | 0,739 G | - | - | - | - |
| 07.04.2025 | 16:00:04.751 | 0,731 G | - | - | - | - |
| 07.04.2025 | 15:37:09.803 | 0,731 G | - | - | - | - |
