UTX EUR/Call/RBI
WKN RCB9FQ
ISIN AT0000A07QF5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2026 | 09:15:40.399 | 0,636 G | - | - | - | - |
| 18.09.2026 | 09:15:40.399 | 0,636 G | - | - | - | - |
| 17.09.2026 | 09:15:45.390 | 0,636 G | - | - | - | - |
| 17.09.2026 | 09:15:45.390 | 0,636 G | - | - | - | - |
| 16.09.2026 | 09:15:45.759 | 0,653 G | - | - | - | - |
| 16.09.2026 | 09:15:45.759 | 0,653 G | - | - | - | - |
| 15.09.2026 | 09:15:42.745 | 0,672 G | - | - | - | - |
| 15.09.2026 | 09:15:42.745 | 0,672 G | - | - | - | - |
| 14.09.2026 | 09:37:40.352 | 0,673 G | - | - | - | - |
| 14.09.2026 | 09:37:40.352 | 0,673 G | - | - | - | - |
| 14.09.2026 | 09:15:43.884 | 0,675 G | - | - | - | - |
| 11.09.2026 | 09:15:47.493 | 0,673 G | - | - | - | - |
| 11.09.2026 | 09:15:47.493 | 0,673 G | - | - | - | - |
| 10.09.2026 | 09:15:46.253 | 0,689 G | - | - | - | - |
| 10.09.2026 | 09:15:46.253 | 0,689 G | - | - | - | - |
| 09.09.2026 | 09:15:43.377 | 0,693 G | - | - | - | - |
| 09.09.2026 | 09:15:43.377 | 0,693 G | - | - | - | - |
| 08.09.2026 | 09:15:47.422 | 0,708 G | - | - | - | - |
| 08.09.2026 | 09:15:47.422 | 0,708 G | - | - | - | - |
| 07.09.2026 | 09:15:43.384 | 0,702 G | - | - | - | - |
| 07.09.2026 | 09:15:43.384 | 0,702 G | - | - | - | - |
| 04.09.2026 | 09:15:44.788 | 0,674 G | - | - | - | - |
| 04.09.2026 | 09:15:44.788 | 0,674 G | - | - | - | - |
| 03.09.2026 | 09:15:10.783 | 0,672 G | - | - | - | - |
| 03.09.2026 | 09:15:10.783 | 0,672 G | - | - | - | - |
| 02.09.2026 | 09:15:18.062 | 0,668 G | - | - | - | - |
| 02.09.2026 | 09:15:18.062 | 0,668 G | - | - | - | - |
| 01.09.2026 | 09:37:04.246 | 0,686 G | - | - | - | - |
| 01.09.2026 | 09:37:04.246 | 0,686 G | - | - | - | - |
| 28.08.2026 | 09:15:27.203 | 0,683 G | - | - | - | - |
| 28.08.2026 | 09:15:27.203 | 0,683 G | - | - | - | - |
| 27.08.2026 | 09:15:41.438 | 0,695 G | - | - | - | - |
| 27.08.2026 | 09:15:41.438 | 0,695 G | - | - | - | - |
| 26.08.2026 | 09:15:30.326 | 0,701 G | - | - | - | - |
| 26.08.2026 | 09:15:30.326 | 0,701 G | - | - | - | - |
| 25.08.2026 | 09:15:44.490 | 0,702 G | - | - | - | - |
| 25.08.2026 | 09:15:44.490 | 0,702 G | - | - | - | - |
| 24.08.2026 | 09:15:46.409 | 0,699 G | - | - | - | - |
| 24.08.2026 | 09:15:46.409 | 0,699 G | - | - | - | - |
| 21.08.2026 | 09:16:08.464 | 0,712 G | - | - | - | - |
| 21.08.2026 | 09:16:08.464 | 0,712 G | - | - | - | - |
| 20.08.2026 | 09:16:22.323 | 0,714 G | - | - | - | - |
| 20.08.2026 | 09:16:22.323 | 0,714 G | - | - | - | - |
| 19.08.2026 | 09:15:39.975 | 0,712 G | - | - | - | - |
| 19.08.2026 | 09:15:39.975 | 0,712 G | - | - | - | - |
| 18.08.2026 | 09:15:40.868 | 0,718 G | - | - | - | - |
| 18.08.2026 | 09:15:40.868 | 0,718 G | - | - | - | - |
| 17.08.2026 | 09:15:32.720 | 0,725 G | - | - | - | - |
| 17.08.2026 | 09:15:32.720 | 0,725 G | - | - | - | - |
| 14.08.2026 | 09:15:26.533 | 0,727 G | - | - | - | - |
| 14.08.2026 | 09:15:26.533 | 0,727 G | - | - | - | - |
| 13.08.2026 | 09:15:34.428 | 0,741 G | - | - | - | - |
| 13.08.2026 | 09:15:34.428 | 0,741 G | - | - | - | - |
| 12.08.2026 | 09:15:34.334 | 0,733 G | - | - | - | - |
| 12.08.2026 | 09:15:34.334 | 0,733 G | - | - | - | - |
| 11.08.2026 | 09:15:31.847 | 0,740 G | - | - | - | - |
| 10.08.2026 | 09:16:03.190 | 0,743 G | - | - | - | - |
| 10.08.2026 | 09:16:03.190 | 0,743 G | - | - | - | - |
| 07.08.2026 | 09:15:34.058 | 0,739 G | - | - | - | - |
| 07.08.2026 | 09:15:34.058 | 0,739 G | - | - | - | - |
| 06.08.2026 | 09:15:33.860 | 0,738 G | - | - | - | - |
| 06.08.2026 | 09:15:33.860 | 0,738 G | - | - | - | - |
| 05.08.2026 | 09:15:57.384 | 0,743 G | - | - | - | - |
| 05.08.2026 | 09:15:57.384 | 0,743 G | - | - | - | - |
| 04.08.2026 | 09:15:45.120 | 0,748 G | - | - | - | - |
| 04.08.2026 | 09:15:45.120 | 0,748 G | - | - | - | - |
| 03.08.2026 | 09:37:19.238 | 0,740 G | - | - | - | - |
| 03.08.2026 | 09:37:19.238 | 0,740 G | - | - | - | - |
| 31.07.2026 | 09:15:24.629 | 0,740 G | - | - | - | - |
| 31.07.2026 | 09:15:24.629 | 0,740 G | - | - | - | - |
| 30.07.2026 | 09:39:09.156 | 0,738 G | - | - | - | - |
| 30.07.2026 | 09:39:09.156 | 0,738 G | - | - | - | - |
| 30.07.2026 | 09:15:55.894 | 0,741 G | - | - | - | - |
| 29.07.2026 | 09:37:35.664 | 0,734 G | - | - | - | - |
| 29.07.2026 | 09:37:35.664 | 0,734 G | - | - | - | - |
| 29.07.2026 | 09:15:44.751 | 0,738 G | - | - | - | - |
| 28.07.2026 | 09:15:32.703 | 0,738 G | - | - | - | - |
| 28.07.2026 | 09:15:32.703 | 0,738 G | - | - | - | - |
| 27.07.2026 | 17:00:01.688 | 0,733 BZ | 800 | 586,400 | 800,000 | 586,400 |
| 27.07.2026 | 17:00:01.688 | 0,733 BZ | 800 | 586,400 | 800,000 | 586,400 |
| 27.07.2026 | 09:38:05.572 | 0,734 G | - | - | - | - |
| 27.07.2026 | 09:15:28.014 | 0,734 G | - | - | - | - |
| 24.07.2026 | 09:16:10.531 | 0,734 G | - | - | - | - |
| 23.07.2026 | 09:16:16.640 | 0,732 G | - | - | - | - |
| 23.07.2026 | 09:16:16.640 | 0,732 G | - | - | - | - |
| 22.07.2026 | 09:15:30.396 | 0,733 G | - | - | - | - |
| 22.07.2026 | 09:15:30.396 | 0,733 G | - | - | - | - |
| 21.07.2026 | 09:15:38.477 | 0,736 G | - | - | - | - |
| 21.07.2026 | 09:15:38.477 | 0,736 G | - | - | - | - |
| 20.07.2026 | 09:15:57.167 | 0,735 G | - | - | - | - |
| 20.07.2026 | 09:15:57.167 | 0,735 G | - | - | - | - |
| 17.07.2026 | 09:37:05.102 | 0,753 G | - | - | - | - |
| 17.07.2026 | 09:37:05.102 | 0,753 G | - | - | - | - |
| 15.07.2026 | 09:15:28.618 | 0,774 G | - | - | - | - |
| 13.07.2026 | 09:15:32.958 | 0,773 G | - | - | - | - |
| 10.07.2026 | 09:15:21.218 | 0,780 G | - | - | - | - |
| 10.07.2026 | 09:15:21.218 | 0,780 G | - | - | - | - |
| 09.07.2026 | 09:15:32.403 | 0,785 G | - | - | - | - |
| 09.07.2026 | 09:15:32.403 | 0,785 G | - | - | - | - |
| 08.07.2026 | 09:15:17.561 | 0,793 G | - | - | - | - |