Broker-Login:

UTX EUR/Call/RBI

WKN RCB9FQ
ISIN AT0000A07QF5

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
16.04.2025 12:30:03.460 0,800 G - - - -
16.04.2025 12:30:03.460 0,800 G - - - -
16.04.2025 12:00:04.676 0,800 G - - - -
16.04.2025 11:30:05.453 0,800 G - - - -
16.04.2025 10:30:04.779 0,800 G - - - -
16.04.2025 09:39:28.412 0,800 G - - - -
16.04.2025 09:30:05.161 0,800 G - - - -
15.04.2025 09:15:22.420 0,789 RG 180 142,020 180,000 142,020
15.04.2025 09:15:22.420 0,789 RG 180 142,020 180,000 142,020
14.04.2025 10:26:21.313 0,787 RG 258 203,046 258,000 203,046
14.04.2025 10:26:21.313 0,787 RG 258 203,046 258,000 203,046
11.04.2025 17:00:05.358 0,786 G - - - -
11.04.2025 17:00:05.358 0,786 G - - - -
11.04.2025 16:00:05.829 0,789 G - - - -
11.04.2025 15:00:06.724 0,782 G - - - -
11.04.2025 14:30:05.037 0,781 G - - - -
11.04.2025 13:30:04.266 0,785 G - - - -
11.04.2025 12:30:07.367 0,783 G - - - -
11.04.2025 10:30:05.613 0,789 G - - - -
11.04.2025 09:30:04.019 0,790 G - - - -
10.04.2025 17:00:01.932 0,800 G - - 1.000,000 810,000
10.04.2025 17:00:01.932 0,800 G - - 1.000,000 810,000
10.04.2025 16:00:06.074 0,800 G - - 1.000,000 810,000
10.04.2025 15:30:06.354 0,810 G - - 1.000,000 810,000
10.04.2025 15:00:04.931 0,810 G - - 1.000,000 810,000
10.04.2025 13:30:06.180 0,810 G - - 1.000,000 810,000
10.04.2025 13:02:01.441 0,810 BZ 1.000 810,000 1.000,000 810,000
10.04.2025 12:00:04.217 0,810 G - - - -
10.04.2025 11:30:06.156 0,810 G - - - -
10.04.2025 10:30:05.824 0,810 G - - - -
10.04.2025 09:30:04.699 0,830 G - - - -
10.04.2025 09:15:39.417 0,830 G - - - -
09.04.2025 16:30:04.978 0,783 G - - - -
09.04.2025 15:00:03.820 0,778 G - - - -
09.04.2025 14:30:05.218 0,779 G - - - -
09.04.2025 13:30:06.147 0,784 G - - - -
09.04.2025 12:30:04.781 0,785 G - - - -
09.04.2025 12:00:03.771 0,784 G - - - -
09.04.2025 11:30:06.939 0,786 G - - - -
09.04.2025 11:00:04.699 0,787 G - - - -
09.04.2025 10:30:05.535 0,792 G - - - -
09.04.2025 10:00:02.381 0,793 G - - - -
09.04.2025 09:15:40.015 0,787 G - - - -
08.04.2025 16:30:05.824 0,810 G - - - -
08.04.2025 15:30:04.622 0,820 G - - - -
08.04.2025 14:00:04.335 0,850 G - - - -
08.04.2025 13:30:04.806 0,830 G - - - -
08.04.2025 13:00:04.934 0,830 G - - - -
08.04.2025 12:30:04.332 0,810 G - - - -
08.04.2025 12:00:07.522 0,810 G - - - -
08.04.2025 11:30:04.893 0,820 G - - - -
08.04.2025 11:00:04.918 0,810 G - - - -
08.04.2025 10:30:04.666 0,780 G - - - -
08.04.2025 09:46:40.713 0,779 G - - - -
07.04.2025 17:00:03.804 0,739 G - - - -
07.04.2025 16:00:04.751 0,731 G - - - -
07.04.2025 15:37:09.803 0,731 G - - - -
07.04.2025 15:30:06.130 0,731 G - - - -
07.04.2025 14:30:05.214 0,730 G - - - -
07.04.2025 14:00:05.938 0,733 G - - - -
07.04.2025 13:30:05.391 0,732 G - - - -
07.04.2025 09:38:17.898 0,700 G - - - -
04.04.2025 09:15:18.593 0,767 G - - - -
04.04.2025 09:15:18.593 0,767 G - - - -
03.04.2025 09:38:03.905 0,820 G - - 1.500,000 1.230,000
03.04.2025 09:38:03.905 0,820 G - - 1.500,000 1.230,000
03.04.2025 09:15:51.585 0,820 G - - 1.500,000 1.230,000
03.04.2025 09:15:07.337 0,820 BZ 1.500 1.230,000 1.500,000 1.230,000
27.03.2025 16:57:55.199 _ - - - -
25.03.2025 15:10:37.193 1,020 RG 1.000 1.020,000 1.000,000 1.020,000
25.03.2025 15:10:37.193 1,020 RG 1.000 1.020,000 1.000,000 1.020,000
21.03.2025 16:22:08.630 1,000 _GT - - - -
21.03.2025 16:22:08.630 1,000 _GT - - - -
20.03.2025 12:00:32.358 1,000 RG 1.000 1.000,000 1.000,000 1.000,000
20.03.2025 12:00:32.358 1,000 RG 1.000 1.000,000 1.000,000 1.000,000
18.03.2025 17:00:05.851 1,040 _GT - - - -
18.03.2025 17:00:05.851 1,040 _GT - - - -
18.03.2025 10:12:27.289 1,090 _GT - - - -
17.03.2025 17:00:11.365 0,970 _GT - - - -
17.03.2025 17:00:11.365 0,970 _GT - - - -
13.03.2025 17:00:08.080 0,890 _GT - - - -
13.03.2025 17:00:08.080 0,890 _GT - - - -
11.03.2025 16:27:55.199 0,910 _GT - - - -
10.03.2025 15:02:26.188 0,940 RG 500 470,000 1.000,000 940,000
10.03.2025 15:02:26.188 0,940 RG 500 470,000 1.000,000 940,000
07.03.2025 12:13:16.025 0,980 RG 700 686,000 700,000 686,000
07.03.2025 12:13:16.025 0,980 RG 700 686,000 700,000 686,000
05.03.2025 09:30:16.039 0,980 _GT - - - -
05.03.2025 09:30:16.039 0,980 _GT - - - -
04.03.2025 17:00:07.832 0,840 _GT - - 500,000 455,000
04.03.2025 17:00:07.832 0,840 _GT - - - -
04.03.2025 12:22:18.048 0,870 _GT - - - -
03.03.2025 11:56:55.260 0,900 _GT - - 500,000 455,000
03.03.2025 10:19:44.104 0,910 RG* 500 455,000 500,000 455,000
28.02.2025 11:07:27.305 1,000 RG 500 500,000 500,000 500,000
28.02.2025 11:07:27.305 1,000 RG 500 500,000 500,000 500,000
27.02.2025 09:16:48.375 1,080 G - - 11.500,000 13.800,000
27.02.2025 09:16:48.375 1,080 G - - 11.500,000 13.800,000
27.02.2025 09:15:19.583 1,200 BZ 11.500 13.800,000 11.500,000 13.800,000
26.02.2025 17:29:07.595 1,230 BZ 10.000 12.300,000 30.000,000 36.900,000