UTX EUR/Call/RBI
WKN RCB9FQ
ISIN AT0000A07QF5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.03.2026 | 09:15:29.407 | 0,800 G | - | - | - | - |
| 20.03.2026 | 09:15:29.407 | 0,800 G | - | - | - | - |
| 19.03.2026 | 09:15:22.097 | 0,791 G | - | - | - | - |
| 19.03.2026 | 09:15:22.097 | 0,791 G | - | - | - | - |
| 18.03.2026 | 09:37:22.498 | 0,810 G | - | - | - | - |
| 18.03.2026 | 09:37:22.498 | 0,810 G | - | - | - | - |
| 18.03.2026 | 09:15:31.374 | 0,810 G | - | - | - | - |
| 17.03.2026 | 15:33:04.209 | 0,800 G | - | - | - | - |
| 17.03.2026 | 15:33:04.209 | 0,800 G | - | - | - | - |
| 17.03.2026 | 15:01:18.107 | 0,800 G | - | - | - | - |
| 17.03.2026 | 10:23:37.844 | 0,793 G | - | - | - | - |
| 17.03.2026 | 09:37:47.149 | 0,795 G | - | - | - | - |
| 17.03.2026 | 09:15:30.350 | 0,795 G | - | - | - | - |
| 16.03.2026 | 09:15:39.495 | 0,787 G | - | - | - | - |
| 16.03.2026 | 09:15:39.495 | 0,787 G | - | - | - | - |
| 16.03.2026 | 09:15:39.495 | 0,787 G | - | - | - | - |
| 16.03.2026 | 09:15:39.495 | 0,787 G | - | - | - | - |
| 13.03.2026 | 09:15:37.805 | 0,786 G | - | - | - | - |
| 13.03.2026 | 09:15:37.805 | 0,786 G | - | - | - | - |
| 12.03.2026 | 09:15:17.258 | 0,820 G | - | - | - | - |
| 12.03.2026 | 09:15:17.258 | 0,820 G | - | - | - | - |
| 11.03.2026 | 09:15:37.244 | 0,810 G | - | - | - | - |
| 11.03.2026 | 09:15:37.244 | 0,810 G | - | - | - | - |
| 10.03.2026 | 09:15:35.864 | 0,810 G | - | - | - | - |
| 10.03.2026 | 09:15:35.864 | 0,810 G | - | - | - | - |
| 09.03.2026 | 09:15:40.764 | 0,798 G | - | - | - | - |
| 09.03.2026 | 09:15:40.764 | 0,798 G | - | - | - | - |
| 06.03.2026 | 09:16:00.644 | 0,800 G | - | - | - | - |
| 06.03.2026 | 09:16:00.644 | 0,800 G | - | - | - | - |
| 05.03.2026 | 09:15:46.791 | 0,780 G | - | - | - | - |
| 05.03.2026 | 09:15:46.791 | 0,780 G | - | - | - | - |
| 04.03.2026 | 09:15:52.574 | 0,755 G | - | - | - | - |
| 04.03.2026 | 09:15:52.574 | 0,755 G | - | - | - | - |
| 03.03.2026 | 09:15:55.486 | 0,810 G | - | - | - | - |
| 03.03.2026 | 09:15:55.486 | 0,810 G | - | - | - | - |
| 02.03.2026 | 09:38:53.720 | 0,820 G | - | - | - | - |
| 02.03.2026 | 09:38:53.720 | 0,820 G | - | - | - | - |
| 02.03.2026 | 09:16:49.936 | 0,810 G | - | - | - | - |
| 27.02.2026 | 09:15:15.286 | 0,820 G | - | - | - | - |
| 27.02.2026 | 09:15:15.286 | 0,820 G | - | - | - | - |
| 26.02.2026 | 14:28:51.019 | 0,820 G | - | - | - | - |
| 26.02.2026 | 14:28:51.019 | 0,820 G | - | - | - | - |
| 26.02.2026 | 09:37:31.151 | 0,830 G | - | - | - | - |
| 26.02.2026 | 09:15:56.236 | 0,830 G | - | - | - | - |
| 25.02.2026 | 09:15:42.793 | 0,830 G | - | - | - | - |
| 25.02.2026 | 09:15:42.793 | 0,830 G | - | - | - | - |
| 24.02.2026 | 13:06:02.190 | 0,830 BZ | 250 | 207,500 | 250,000 | 207,500 |
| 24.02.2026 | 13:06:02.190 | 0,830 BZ | 250 | 207,500 | 250,000 | 207,500 |
| 24.02.2026 | 13:06:02.190 | 0,830 BZ | 250 | 207,500 | 250,000 | 207,500 |
| 24.02.2026 | 13:06:02.190 | 0,830 BZ | 250 | 207,500 | 250,000 | 207,500 |
| 24.02.2026 | 09:15:23.472 | 0,830 G | - | - | - | - |
| 24.02.2026 | 09:15:23.472 | 0,830 G | - | - | - | - |
| 23.02.2026 | 09:15:38.520 | 0,840 G | - | - | - | - |
| 23.02.2026 | 09:15:38.520 | 0,840 G | - | - | - | - |
| 20.02.2026 | 09:15:41.036 | 0,840 G | - | - | - | - |
| 20.02.2026 | 09:15:41.036 | 0,840 G | - | - | - | - |
| 19.02.2026 | 09:15:42.565 | 0,850 G | - | - | - | - |
| 19.02.2026 | 09:15:42.565 | 0,850 G | - | - | - | - |
| 18.02.2026 | 09:15:59.456 | 0,850 G | - | - | - | - |
| 18.02.2026 | 09:15:59.456 | 0,850 G | - | - | - | - |
| 17.02.2026 | 09:15:43.376 | 0,860 G | - | - | - | - |
| 17.02.2026 | 09:15:43.376 | 0,860 G | - | - | - | - |
| 16.02.2026 | 09:15:38.938 | 0,860 G | - | - | - | - |
| 16.02.2026 | 09:15:38.938 | 0,860 G | - | - | - | - |
| 13.02.2026 | 09:15:32.450 | 0,860 G | - | - | - | - |
| 13.02.2026 | 09:15:32.450 | 0,860 G | - | - | - | - |
| 12.02.2026 | 09:15:41.512 | 0,860 G | - | - | - | - |
| 12.02.2026 | 09:15:41.512 | 0,860 G | - | - | - | - |
| 11.02.2026 | 09:15:36.004 | 0,850 G | - | - | - | - |
| 11.02.2026 | 09:15:36.004 | 0,850 G | - | - | - | - |
| 10.02.2026 | 09:15:33.668 | 0,850 G | - | - | - | - |
| 10.02.2026 | 09:15:33.668 | 0,850 G | - | - | - | - |
| 09.02.2026 | 09:15:52.035 | 0,850 G | - | - | - | - |
| 09.02.2026 | 09:15:52.035 | 0,850 G | - | - | - | - |
| 06.02.2026 | 09:15:41.697 | 0,840 G | - | - | - | - |
| 06.02.2026 | 09:15:41.697 | 0,840 G | - | - | - | - |
| 05.02.2026 | 09:15:48.088 | 0,880 G | - | - | - | - |
| 05.02.2026 | 09:15:48.088 | 0,880 G | - | - | - | - |
| 04.02.2026 | 09:15:36.380 | 0,880 G | - | - | - | - |
| 04.02.2026 | 09:15:36.380 | 0,880 G | - | - | - | - |
| 03.02.2026 | 09:15:42.389 | 0,880 G | - | - | - | - |
| 03.02.2026 | 09:15:42.389 | 0,880 G | - | - | - | - |
| 02.02.2026 | 09:16:07.296 | 0,880 G | - | - | - | - |
| 02.02.2026 | 09:16:07.296 | 0,880 G | - | - | - | - |
| 30.01.2026 | 09:16:12.656 | 0,870 G | - | - | - | - |
| 30.01.2026 | 09:16:12.656 | 0,870 G | - | - | - | - |
| 29.01.2026 | 09:15:23.810 | 0,890 G | - | - | - | - |
| 29.01.2026 | 09:15:23.810 | 0,890 G | - | - | - | - |
| 28.01.2026 | 09:37:13.591 | 0,910 G | - | - | - | - |
| 28.01.2026 | 09:37:13.591 | 0,910 G | - | - | - | - |
| 23.01.2026 | 09:15:38.793 | 0,810 G | - | - | - | - |
| 23.01.2026 | 09:15:38.793 | 0,810 G | - | - | - | - |
| 22.01.2026 | 09:16:14.099 | 0,780 G | - | - | - | - |
| 22.01.2026 | 09:16:14.099 | 0,780 G | - | - | - | - |
| 21.01.2026 | 09:15:24.929 | 0,781 G | - | - | - | - |
| 21.01.2026 | 09:15:24.929 | 0,781 G | - | - | - | - |
| 20.01.2026 | 09:15:33.041 | 0,780 G | - | - | - | - |
| 20.01.2026 | 09:15:33.041 | 0,780 G | - | - | - | - |
| 19.01.2026 | 09:15:19.623 | 0,781 G | - | - | - | - |
| 19.01.2026 | 09:15:19.623 | 0,781 G | - | - | - | - |