UTX EUR/Call/RBI
WKN RCB9FQ
ISIN AT0000A07QF5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.07.2026 | 09:15:57.167 | 0,735 G | - | - | - | - |
| 20.07.2026 | 09:15:57.167 | 0,735 G | - | - | - | - |
| 17.07.2026 | 09:37:05.102 | 0,753 G | - | - | - | - |
| 17.07.2026 | 09:37:05.102 | 0,753 G | - | - | - | - |
| 15.07.2026 | 09:15:28.618 | 0,774 G | - | - | - | - |
| 13.07.2026 | 09:15:32.958 | 0,773 G | - | - | - | - |
| 10.07.2026 | 09:15:21.218 | 0,780 G | - | - | - | - |
| 10.07.2026 | 09:15:21.218 | 0,780 G | - | - | - | - |
| 09.07.2026 | 09:15:32.403 | 0,785 G | - | - | - | - |
| 09.07.2026 | 09:15:32.403 | 0,785 G | - | - | - | - |
| 08.07.2026 | 09:15:17.561 | 0,793 G | - | - | - | - |
| 08.07.2026 | 09:15:17.561 | 0,793 G | - | - | - | - |
| 07.07.2026 | 09:15:34.687 | 0,798 G | - | - | - | - |
| 07.07.2026 | 09:15:34.687 | 0,798 G | - | - | - | - |
| 06.07.2026 | 09:15:39.930 | 0,800 G | - | - | - | - |
| 06.07.2026 | 09:15:39.930 | 0,800 G | - | - | - | - |
| 03.07.2026 | 09:15:35.561 | 0,810 G | - | - | - | - |
| 03.07.2026 | 09:15:35.561 | 0,810 G | - | - | - | - |
| 02.07.2026 | 09:16:34.702 | 0,810 G | - | - | - | - |
| 02.07.2026 | 09:16:34.702 | 0,810 G | - | - | - | - |
| 01.07.2026 | 09:57:45.416 | 0,796 G | - | - | - | - |
| 01.07.2026 | 09:57:45.416 | 0,796 G | - | - | - | - |
| 01.07.2026 | 09:40:41.999 | 0,797 G | - | - | - | - |
| 01.07.2026 | 09:37:07.037 | 0,797 G | - | - | - | - |
| 16.06.2026 | 09:15:42.782 | 0,820 G | - | - | - | - |
| 16.06.2026 | 09:15:42.782 | 0,820 G | - | - | - | - |
| 15.06.2026 | 09:15:34.280 | 0,820 G | - | - | - | - |
| 15.06.2026 | 09:15:34.280 | 0,820 G | - | - | - | - |
| 15.06.2026 | 09:15:34.280 | 0,820 G | - | - | - | - |
| 15.06.2026 | 09:15:34.280 | 0,820 G | - | - | - | - |
| 15.06.2026 | 09:15:34.280 | 0,820 G | - | - | - | - |
| 15.06.2026 | 09:15:34.280 | 0,820 G | - | - | - | - |
| 15.06.2026 | 09:15:34.280 | 0,820 G | - | - | - | - |
| 15.06.2026 | 09:15:34.280 | 0,820 G | - | - | - | - |
| 12.06.2026 | 09:15:39.541 | 0,820 G | - | - | - | - |
| 12.06.2026 | 09:15:39.541 | 0,820 G | - | - | - | - |
| 11.06.2026 | 09:15:39.986 | 0,830 G | - | - | - | - |
| 11.06.2026 | 09:15:39.986 | 0,830 G | - | - | - | - |
| 10.06.2026 | 09:15:33.972 | 0,840 G | - | - | - | - |
| 10.06.2026 | 09:15:33.972 | 0,840 G | - | - | - | - |
| 09.06.2026 | 09:15:41.312 | 0,870 G | - | - | - | - |
| 09.06.2026 | 09:15:41.312 | 0,870 G | - | - | - | - |
| 08.06.2026 | 14:14:28.937 | 0,870 BZ | 1.950 | 1.696,500 | 6.950,000 | 6.046,500 |
| 08.06.2026 | 14:14:28.937 | 0,870 BZ | 1.950 | 1.696,500 | 6.950,000 | 6.046,500 |
| 08.06.2026 | 14:14:03.146 | 0,870 BZ | 5.000 | 4.350,000 | 5.000,000 | 4.350,000 |
| 08.05.2026 | 09:37:23.047 | 0,890 G | - | - | - | - |
| 08.05.2026 | 09:37:23.047 | 0,890 G | - | - | - | - |
| 08.05.2026 | 09:15:45.513 | 0,890 G | - | - | - | - |
| 07.05.2026 | 15:32:07.213 | 0,890 G | - | - | 2.350,000 | 2.130,000 |
| 07.05.2026 | 15:32:07.213 | 0,890 G | - | - | 2.350,000 | 2.130,000 |
| 07.05.2026 | 12:55:06.878 | 0,900 BZ | 850 | 765,000 | 2.350,000 | 2.130,000 |
| 07.05.2026 | 12:53:44.474 | 0,910 BZ | 1.500 | 1.365,000 | 1.500,000 | 1.365,000 |