Broker-Login:

UTX EUR/Call/RBI

WKN RCB9FQ
ISIN AT0000A07QF5

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
16.09.2025 09:15:25.022 0,751 G - - - -
16.09.2025 09:15:25.022 0,751 G - - - -
15.09.2025 09:15:22.369 0,757 G - - - -
15.09.2025 09:15:22.369 0,757 G - - - -
12.09.2025 09:41:05.065 0,745 G - - - -
12.09.2025 09:41:05.065 0,745 G - - - -
12.09.2025 09:15:25.797 0,747 G - - - -
11.09.2025 09:15:22.719 0,743 G - - - -
11.09.2025 09:15:22.719 0,743 G - - - -
10.09.2025 09:15:22.410 0,755 G - - - -
10.09.2025 09:15:22.410 0,755 G - - - -
09.09.2025 09:15:27.667 0,772 G - - - -
09.09.2025 09:15:27.667 0,772 G - - - -
08.09.2025 09:15:28.839 0,797 G - - - -
08.09.2025 09:15:28.839 0,797 G - - - -
05.09.2025 09:15:31.357 0,800 G - - - -
05.09.2025 09:15:31.357 0,800 G - - - -
04.09.2025 09:15:30.617 0,783 G - - - -
04.09.2025 09:15:30.617 0,783 G - - - -
03.09.2025 09:38:04.635 0,800 G - - - -
03.09.2025 09:38:04.635 0,800 G - - - -
29.08.2025 10:37:58.405 0,823 G - - - -
29.08.2025 10:37:58.405 0,823 G - - - -
28.08.2025 09:15:27.336 0,810 G - - - -
28.08.2025 09:15:27.336 0,810 G - - - -
27.08.2025 09:15:23.827 0,810 G - - - -
27.08.2025 09:15:23.827 0,810 G - - - -
26.08.2025 15:32:11.842 0,820 G - - - -
26.08.2025 15:32:11.842 0,820 G - - - -
26.08.2025 12:39:46.473 0,820 G - - - -
26.08.2025 09:38:04.309 0,820 G - - - -
25.08.2025 09:15:24.797 0,830 G - - - -
22.08.2025 09:15:24.797 0,830 G - - - -
22.08.2025 09:15:24.797 0,830 G - - - -
21.08.2025 09:15:30.719 0,860 G - - - -
21.08.2025 09:15:30.719 0,860 G - - - -
20.08.2025 09:15:22.780 0,890 G - - - -
20.08.2025 09:15:22.780 0,890 G - - - -
19.08.2025 09:15:27.894 0,870 G - - - -
19.08.2025 09:15:27.894 0,870 G - - - -
18.08.2025 12:41:46.049 0,840 BZ 111 93,240 111,000 93,240
18.08.2025 12:41:46.049 0,840 BZ 111 93,240 111,000 93,240
18.08.2025 09:38:02.379 0,850 G - - - -
14.08.2025 09:15:23.796 0,860 G - - - -
14.08.2025 09:15:23.796 0,860 G - - - -
13.08.2025 09:15:23.060 0,880 G - - - -
13.08.2025 09:15:23.060 0,880 G - - - -
12.08.2025 09:15:40.806 0,900 G - - - -
12.08.2025 09:15:40.806 0,900 G - - - -
11.08.2025 09:15:24.183 0,920 G - - - -
11.08.2025 09:15:24.183 0,920 G - - - -
08.08.2025 09:38:14.793 0,850 G - - 2.150,000 1.870,500
08.08.2025 09:38:14.793 0,850 G - - 2.150,000 1.870,500
08.08.2025 09:15:00.397 0,870 BZ 2.150 1.870,500 2.150,000 1.870,500
07.08.2025 09:15:42.001 0,799 G - - - -
07.08.2025 09:15:42.001 0,799 G - - - -
06.08.2025 09:15:25.562 0,745 G - - - -
06.08.2025 09:15:25.562 0,745 G - - - -
05.08.2025 09:15:25.490 0,750 G - - - -
05.08.2025 09:15:25.490 0,750 G - - - -
04.08.2025 09:32:59.198 0,760 BZ 2.110 1.603,600 2.110,000 1.603,600
04.08.2025 09:32:59.198 0,760 BZ 2.110 1.603,600 2.110,000 1.603,600
04.08.2025 09:15:24.409 0,748 G - - - -
01.08.2025 09:15:22.166 0,740 G - - - -
01.08.2025 09:15:22.166 0,740 G - - - -
31.07.2025 09:15:24.330 0,752 G - - - -
31.07.2025 09:15:24.330 0,752 G - - - -
30.07.2025 09:15:22.214 0,746 G - - - -
30.07.2025 09:15:22.214 0,746 G - - - -
29.07.2025 13:32:12.842 0,739 BZ 1.301 961,439 1.301,000 961,439
29.07.2025 13:32:12.842 0,739 BZ 1.301 961,439 1.301,000 961,439
16.07.2025 09:15:14.093 0,840 G - - - -
16.07.2025 09:15:14.093 0,840 G - - - -
15.07.2025 15:32:09.412 0,830 G - - - -
15.07.2025 15:32:09.412 0,830 G - - - -
15.07.2025 11:31:59.964 0,830 G - - - -
15.07.2025 10:52:48.352 0,830 G - - - -
15.07.2025 10:03:16.827 0,830 G - - - -
15.07.2025 09:38:05.319 0,830 G - - - -
02.07.2025 09:23:15.398 0,800 RG 750 600,000 750,000 600,000
02.07.2025 09:23:15.398 0,800 RG 750 600,000 750,000 600,000
01.07.2025 09:38:04.464 0,830 G - - - -
01.07.2025 09:38:04.464 0,830 G - - - -
30.06.2025 09:39:31.114 0,820 G - - - -
30.06.2025 09:39:31.114 0,820 G - - - -
30.06.2025 09:15:19.774 0,820 G - - - -
27.06.2025 09:15:23.194 0,810 G - - - -
27.06.2025 09:15:23.194 0,810 G - - - -
27.06.2025 09:15:23.194 0,810 G - - - -
27.06.2025 09:15:23.194 0,810 G - - - -
26.06.2025 09:15:22.665 0,810 G - - - -
26.06.2025 09:15:22.665 0,810 G - - - -
25.06.2025 09:38:05.838 0,800 G - - - -
25.06.2025 09:38:05.838 0,800 G - - - -
25.06.2025 09:15:18.655 0,800 G - - - -
24.06.2025 15:32:07.734 0,800 G - - - -
24.06.2025 15:32:07.734 0,800 G - - - -
17.06.2025 12:21:13.274 0,800 G - - - -
17.06.2025 12:21:13.274 0,800 G - - - -
16.06.2025 09:15:24.635 0,779 G - - - -