UTX EUR/Call/RBI
WKN RCB9FQ
ISIN AT0000A07QF5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.08.2026 | 09:15:39.975 | 0,712 G | - | - | - | - |
| 19.08.2026 | 09:15:39.975 | 0,712 G | - | - | - | - |
| 18.08.2026 | 09:15:40.868 | 0,718 G | - | - | - | - |
| 18.08.2026 | 09:15:40.868 | 0,718 G | - | - | - | - |
| 17.08.2026 | 09:15:32.720 | 0,725 G | - | - | - | - |
| 17.08.2026 | 09:15:32.720 | 0,725 G | - | - | - | - |
| 14.08.2026 | 09:15:26.533 | 0,727 G | - | - | - | - |
| 14.08.2026 | 09:15:26.533 | 0,727 G | - | - | - | - |
| 13.08.2026 | 09:15:34.428 | 0,741 G | - | - | - | - |
| 13.08.2026 | 09:15:34.428 | 0,741 G | - | - | - | - |
| 12.08.2026 | 09:15:34.334 | 0,733 G | - | - | - | - |
| 12.08.2026 | 09:15:34.334 | 0,733 G | - | - | - | - |
| 11.08.2026 | 09:15:31.847 | 0,740 G | - | - | - | - |
| 10.08.2026 | 09:16:03.190 | 0,743 G | - | - | - | - |
| 10.08.2026 | 09:16:03.190 | 0,743 G | - | - | - | - |
| 07.08.2026 | 09:15:34.058 | 0,739 G | - | - | - | - |
| 07.08.2026 | 09:15:34.058 | 0,739 G | - | - | - | - |
| 06.08.2026 | 09:15:33.860 | 0,738 G | - | - | - | - |
| 06.08.2026 | 09:15:33.860 | 0,738 G | - | - | - | - |
| 05.08.2026 | 09:15:57.384 | 0,743 G | - | - | - | - |
| 05.08.2026 | 09:15:57.384 | 0,743 G | - | - | - | - |
| 04.08.2026 | 09:15:45.120 | 0,748 G | - | - | - | - |
| 04.08.2026 | 09:15:45.120 | 0,748 G | - | - | - | - |
| 03.08.2026 | 09:37:19.238 | 0,740 G | - | - | - | - |
| 03.08.2026 | 09:37:19.238 | 0,740 G | - | - | - | - |
| 31.07.2026 | 09:15:24.629 | 0,740 G | - | - | - | - |
| 31.07.2026 | 09:15:24.629 | 0,740 G | - | - | - | - |
| 30.07.2026 | 09:39:09.156 | 0,738 G | - | - | - | - |
| 30.07.2026 | 09:39:09.156 | 0,738 G | - | - | - | - |
| 30.07.2026 | 09:15:55.894 | 0,741 G | - | - | - | - |
| 29.07.2026 | 09:37:35.664 | 0,734 G | - | - | - | - |
| 29.07.2026 | 09:37:35.664 | 0,734 G | - | - | - | - |
| 29.07.2026 | 09:15:44.751 | 0,738 G | - | - | - | - |
| 28.07.2026 | 09:15:32.703 | 0,738 G | - | - | - | - |
| 28.07.2026 | 09:15:32.703 | 0,738 G | - | - | - | - |
| 27.07.2026 | 17:00:01.688 | 0,733 BZ | 800 | 586,400 | 800,000 | 586,400 |
| 27.07.2026 | 17:00:01.688 | 0,733 BZ | 800 | 586,400 | 800,000 | 586,400 |
| 27.07.2026 | 09:38:05.572 | 0,734 G | - | - | - | - |
| 27.07.2026 | 09:15:28.014 | 0,734 G | - | - | - | - |
| 24.07.2026 | 09:16:10.531 | 0,734 G | - | - | - | - |
| 23.07.2026 | 09:16:16.640 | 0,732 G | - | - | - | - |
| 23.07.2026 | 09:16:16.640 | 0,732 G | - | - | - | - |
| 22.07.2026 | 09:15:30.396 | 0,733 G | - | - | - | - |
| 22.07.2026 | 09:15:30.396 | 0,733 G | - | - | - | - |
| 21.07.2026 | 09:15:38.477 | 0,736 G | - | - | - | - |
| 21.07.2026 | 09:15:38.477 | 0,736 G | - | - | - | - |
| 20.07.2026 | 09:15:57.167 | 0,735 G | - | - | - | - |
| 20.07.2026 | 09:15:57.167 | 0,735 G | - | - | - | - |
| 17.07.2026 | 09:37:05.102 | 0,753 G | - | - | - | - |
| 17.07.2026 | 09:37:05.102 | 0,753 G | - | - | - | - |
| 15.07.2026 | 09:15:28.618 | 0,774 G | - | - | - | - |
| 13.07.2026 | 09:15:32.958 | 0,773 G | - | - | - | - |
| 10.07.2026 | 09:15:21.218 | 0,780 G | - | - | - | - |
| 10.07.2026 | 09:15:21.218 | 0,780 G | - | - | - | - |
| 09.07.2026 | 09:15:32.403 | 0,785 G | - | - | - | - |
| 09.07.2026 | 09:15:32.403 | 0,785 G | - | - | - | - |
| 08.07.2026 | 09:15:17.561 | 0,793 G | - | - | - | - |
| 08.07.2026 | 09:15:17.561 | 0,793 G | - | - | - | - |
| 07.07.2026 | 09:15:34.687 | 0,798 G | - | - | - | - |
| 07.07.2026 | 09:15:34.687 | 0,798 G | - | - | - | - |
| 06.07.2026 | 09:15:39.930 | 0,800 G | - | - | - | - |
| 06.07.2026 | 09:15:39.930 | 0,800 G | - | - | - | - |
| 03.07.2026 | 09:15:35.561 | 0,810 G | - | - | - | - |
| 03.07.2026 | 09:15:35.561 | 0,810 G | - | - | - | - |
| 02.07.2026 | 09:16:34.702 | 0,810 G | - | - | - | - |
| 02.07.2026 | 09:16:34.702 | 0,810 G | - | - | - | - |
| 01.07.2026 | 09:57:45.416 | 0,796 G | - | - | - | - |
| 01.07.2026 | 09:57:45.416 | 0,796 G | - | - | - | - |
| 01.07.2026 | 09:40:41.999 | 0,797 G | - | - | - | - |
| 01.07.2026 | 09:37:07.037 | 0,797 G | - | - | - | - |
| 16.06.2026 | 09:15:42.782 | 0,820 G | - | - | - | - |
| 16.06.2026 | 09:15:42.782 | 0,820 G | - | - | - | - |
| 15.06.2026 | 09:15:34.280 | 0,820 G | - | - | - | - |
| 15.06.2026 | 09:15:34.280 | 0,820 G | - | - | - | - |
| 15.06.2026 | 09:15:34.280 | 0,820 G | - | - | - | - |
| 15.06.2026 | 09:15:34.280 | 0,820 G | - | - | - | - |
| 15.06.2026 | 09:15:34.280 | 0,820 G | - | - | - | - |
| 15.06.2026 | 09:15:34.280 | 0,820 G | - | - | - | - |
| 15.06.2026 | 09:15:34.280 | 0,820 G | - | - | - | - |
| 15.06.2026 | 09:15:34.280 | 0,820 G | - | - | - | - |
| 12.06.2026 | 09:15:39.541 | 0,820 G | - | - | - | - |
| 12.06.2026 | 09:15:39.541 | 0,820 G | - | - | - | - |
| 11.06.2026 | 09:15:39.986 | 0,830 G | - | - | - | - |
| 11.06.2026 | 09:15:39.986 | 0,830 G | - | - | - | - |
| 10.06.2026 | 09:15:33.972 | 0,840 G | - | - | - | - |
| 10.06.2026 | 09:15:33.972 | 0,840 G | - | - | - | - |
| 09.06.2026 | 09:15:41.312 | 0,870 G | - | - | - | - |
| 09.06.2026 | 09:15:41.312 | 0,870 G | - | - | - | - |
| 08.06.2026 | 14:14:28.937 | 0,870 BZ | 1.950 | 1.696,500 | 6.950,000 | 6.046,500 |
| 08.06.2026 | 14:14:28.937 | 0,870 BZ | 1.950 | 1.696,500 | 6.950,000 | 6.046,500 |
| 08.06.2026 | 14:14:03.146 | 0,870 BZ | 5.000 | 4.350,000 | 5.000,000 | 4.350,000 |
| 08.05.2026 | 09:37:23.047 | 0,890 G | - | - | - | - |
| 08.05.2026 | 09:37:23.047 | 0,890 G | - | - | - | - |
| 08.05.2026 | 09:15:45.513 | 0,890 G | - | - | - | - |
| 07.05.2026 | 15:32:07.213 | 0,890 G | - | - | 2.350,000 | 2.130,000 |
| 07.05.2026 | 15:32:07.213 | 0,890 G | - | - | 2.350,000 | 2.130,000 |
| 07.05.2026 | 12:55:06.878 | 0,900 BZ | 850 | 765,000 | 2.350,000 | 2.130,000 |
| 07.05.2026 | 12:53:44.474 | 0,910 BZ | 1.500 | 1.365,000 | 1.500,000 | 1.365,000 |