Broker-Login:

UTX EUR/Call/RBI

WKN RCB9FQ
ISIN AT0000A07QF5

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
22.05.2024 09:15:41.657 0,400 G - - - -
21.05.2024 09:15:32.692 0,400 G - - - -
21.05.2024 09:15:32.692 0,400 G - - - -
20.05.2024 09:15:43.954 0,400 G - - - -
20.05.2024 09:15:43.954 0,400 G - - - -
17.05.2024 09:15:47.637 0,400 G - - - -
17.05.2024 09:15:47.637 0,400 G - - - -
16.05.2024 09:16:21.443 0,400 G - - - -
16.05.2024 09:16:21.443 0,400 G - - - -
15.05.2024 09:40:07.667 0,400 G - - - -
15.05.2024 09:40:07.667 0,400 G - - - -
15.05.2024 09:15:52.445 0,400 G - - - -
14.05.2024 15:32:06.883 0,400 G - - - -
14.05.2024 15:32:06.883 0,400 G - - - -
13.05.2024 09:15:44.425 0,400 G - - - -
13.05.2024 09:15:44.425 0,400 G - - - -
10.05.2024 09:15:58.552 0,400 G - - - -
10.05.2024 09:15:58.552 0,400 G - - - -
09.05.2024 09:15:26.070 0,400 G - - - -
09.05.2024 09:15:26.070 0,400 G - - - -
08.05.2024 09:15:29.048 0,400 G - - - -
08.05.2024 09:15:29.048 0,400 G - - - -
07.05.2024 09:23:52.629 0,400 RG 600 240,000 600,000 240,000
07.05.2024 09:23:52.629 0,400 RG 600 240,000 600,000 240,000
02.05.2024 09:15:29.314 0,400 G - - - -
02.05.2024 09:15:29.314 0,400 G - - - -
30.04.2024 09:16:13.305 0,400 G - - - -
30.04.2024 09:16:13.305 0,400 G - - - -
29.04.2024 09:15:16.763 0,400 G - - - -
29.04.2024 09:15:16.763 0,400 G - - - -
26.04.2024 09:15:52.840 0,400 G - - - -
26.04.2024 09:15:52.840 0,400 G - - - -
25.04.2024 09:16:16.537 0,400 G - - - -
25.04.2024 09:16:16.537 0,400 G - - - -
24.04.2024 09:15:39.910 0,400 G - - - -
24.04.2024 09:15:39.910 0,400 G - - - -
23.04.2024 09:15:22.413 0,400 G - - - -
23.04.2024 09:15:22.413 0,400 G - - - -
22.04.2024 09:15:18.691 0,400 G - - - -
22.04.2024 09:15:18.691 0,400 G - - - -
19.04.2024 09:15:45.177 0,400 G - - - -
19.04.2024 09:15:45.177 0,400 G - - - -
18.04.2024 09:16:35.438 0,400 G - - - -
18.04.2024 09:16:35.438 0,400 G - - - -
17.04.2024 09:15:43.865 0,400 G - - - -
17.04.2024 09:15:43.865 0,400 G - - - -
16.04.2024 09:15:38.465 0,400 G - - - -
16.04.2024 09:15:38.465 0,400 G - - - -
15.04.2024 09:16:05.754 0,400 G - - - -
15.04.2024 09:16:05.754 0,400 G - - - -
12.04.2024 09:15:33.234 0,400 G - - - -
12.04.2024 09:15:33.234 0,400 G - - - -
11.04.2024 09:15:23.947 0,400 G - - - -
11.04.2024 09:15:23.947 0,400 G - - - -
10.04.2024 09:15:54.468 0,400 G - - - -
10.04.2024 09:15:54.468 0,400 G - - - -
09.04.2024 09:15:20.910 0,400 G - - - -
09.04.2024 09:15:20.910 0,400 G - - - -
08.04.2024 09:15:58.964 0,400 G - - - -
08.04.2024 09:15:58.964 0,400 G - - - -
05.04.2024 09:15:11.893 0,400 G - - - -
05.04.2024 09:15:11.893 0,400 G - - - -
04.04.2024 09:15:47.481 0,400 G - - - -
04.04.2024 09:15:47.481 0,400 G - - - -
03.04.2024 09:15:42.377 0,400 G - - - -
03.04.2024 09:15:42.377 0,400 G - - - -
02.04.2024 09:15:58.786 0,400 G - - - -
02.04.2024 09:15:58.786 0,400 G - - - -
28.03.2024 15:32:56.440 0,400 G - - - -
28.03.2024 15:32:56.440 0,400 G - - - -
28.03.2024 12:18:32.855 0,400 G - - - -
28.03.2024 09:40:42.433 0,400 G - - - -
28.03.2024 09:15:53.844 0,400 G - - - -
27.03.2024 09:15:50.420 0,350 G - - - -
27.03.2024 09:15:50.420 0,350 G - - - -
26.03.2024 09:15:16.782 0,350 G - - - -
26.03.2024 09:15:16.782 0,350 G - - - -
25.03.2024 09:15:07.748 0,350 G - - - -
25.03.2024 09:15:07.748 0,350 G - - - -
22.03.2024 09:16:01.297 0,350 G - - - -
21.03.2024 09:15:15.769 0,350 G - - - -
21.03.2024 09:15:15.769 0,350 G - - - -
20.03.2024 09:39:58.937 0,350 G - - - -
20.03.2024 09:39:58.937 0,350 G - - - -
20.03.2024 09:15:15.878 0,350 G - - - -
19.03.2024 09:15:10.254 0,350 G - - - -
19.03.2024 09:15:10.254 0,350 G - - - -
18.03.2024 09:15:44.950 0,350 G - - 1.500,000 525,000
18.03.2024 09:15:44.950 0,350 G - - - -
15.03.2024 09:42:11.585 0,350 BG 1.500 525,000 1.500,000 525,000
15.03.2024 09:42:11.585 0,350 BG 1.500 525,000 1.500,000 525,000
15.03.2024 09:15:16.383 0,350 G - - - -
14.03.2024 16:44:14.524 0,360 BZ 1.500 540,000 1.500,000 540,000
14.03.2024 16:44:14.524 0,360 BZ 1.500 540,000 1.500,000 540,000
14.03.2024 09:15:59.227 0,350 G - - - -
13.03.2024 09:15:16.510 0,310 G - - - -
13.03.2024 09:15:16.510 0,310 G - - - -
12.03.2024 09:38:14.157 0,310 G - - - -
12.03.2024 09:38:14.157 0,310 G - - - -
12.03.2024 09:15:46.401 0,310 G - - - -