UTX EUR/Call/RBI
WKN RCB9FQ
ISIN AT0000A07QF5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.07.2024 | 09:15:38.337 | 0,410 G | - | - | - | - |
| 26.07.2024 | 09:15:38.337 | 0,410 G | - | - | - | - |
| 25.07.2024 | 09:15:24.263 | 0,410 G | - | - | - | - |
| 25.07.2024 | 09:15:24.263 | 0,410 G | - | - | - | - |
| 24.07.2024 | 09:15:29.606 | 0,410 G | - | - | - | - |
| 24.07.2024 | 09:15:29.606 | 0,410 G | - | - | - | - |
| 23.07.2024 | 09:15:18.451 | 0,410 G | - | - | - | - |
| 23.07.2024 | 09:15:18.451 | 0,410 G | - | - | - | - |
| 22.07.2024 | 09:15:57.356 | 0,410 G | - | - | - | - |
| 22.07.2024 | 09:15:57.356 | 0,410 G | - | - | - | - |
| 19.07.2024 | 09:15:24.340 | 0,410 G | - | - | - | - |
| 19.07.2024 | 09:15:24.340 | 0,410 G | - | - | - | - |
| 18.07.2024 | 09:15:58.240 | 0,410 G | - | - | - | - |
| 18.07.2024 | 09:15:58.240 | 0,410 G | - | - | - | - |
| 17.07.2024 | 09:15:57.687 | 0,410 G | - | - | - | - |
| 17.07.2024 | 09:15:57.687 | 0,410 G | - | - | - | - |
| 16.07.2024 | 09:15:53.820 | 0,410 G | - | - | - | - |
| 16.07.2024 | 09:15:53.820 | 0,410 G | - | - | - | - |
| 15.07.2024 | 09:40:03.149 | 0,410 G | - | - | - | - |
| 15.07.2024 | 09:40:03.149 | 0,410 G | - | - | - | - |
| 12.07.2024 | 09:15:46.092 | 0,410 G | - | - | - | - |
| 12.07.2024 | 09:15:46.092 | 0,410 G | - | - | - | - |
| 11.07.2024 | 09:15:48.426 | 0,410 G | - | - | - | - |
| 11.07.2024 | 09:15:48.426 | 0,410 G | - | - | - | - |
| 10.07.2024 | 09:16:03.406 | 0,410 G | - | - | - | - |
| 10.07.2024 | 09:16:03.406 | 0,410 G | - | - | - | - |
| 09.07.2024 | 09:41:34.291 | 0,410 G | - | - | - | - |
| 09.07.2024 | 09:41:34.291 | 0,410 G | - | - | - | - |
| 09.07.2024 | 09:15:53.010 | 0,410 G | - | - | - | - |
| 08.07.2024 | 09:16:18.793 | 0,410 G | - | - | - | - |
| 08.07.2024 | 09:16:18.793 | 0,410 G | - | - | - | - |
| 05.07.2024 | 15:32:30.877 | 0,410 G | - | - | - | - |
| 05.07.2024 | 15:32:30.877 | 0,410 G | - | - | - | - |
| 05.07.2024 | 12:30:35.894 | 0,410 G | - | - | - | - |
| 05.07.2024 | 09:38:18.664 | 0,410 G | - | - | - | - |
| 05.07.2024 | 09:15:21.136 | 0,410 G | - | - | - | - |
| 04.07.2024 | 09:15:55.828 | 0,410 G | - | - | - | - |
| 04.07.2024 | 09:15:55.828 | 0,410 G | - | - | - | - |
| 03.07.2024 | 09:15:53.699 | 0,410 G | - | - | - | - |
| 03.07.2024 | 09:15:53.699 | 0,410 G | - | - | - | - |
| 02.07.2024 | 09:38:10.223 | 0,410 G | - | - | - | - |
| 02.07.2024 | 09:38:10.223 | 0,410 G | - | - | - | - |
| 01.07.2024 | 09:15:34.467 | 0,410 G | - | - | - | - |
| 01.07.2024 | 09:15:34.467 | 0,410 G | - | - | - | - |
| 28.06.2024 | 09:15:55.060 | 0,410 G | - | - | - | - |
| 28.06.2024 | 09:15:55.060 | 0,410 G | - | - | - | - |
| 27.06.2024 | 09:16:08.982 | 0,410 G | - | - | - | - |
| 27.06.2024 | 09:16:08.982 | 0,410 G | - | - | - | - |
| 26.06.2024 | 15:33:00.145 | 0,410 G | - | - | - | - |
| 26.06.2024 | 15:33:00.145 | 0,410 G | - | - | - | - |
| 25.06.2024 | 09:15:31.896 | 0,410 G | - | - | - | - |
| 25.06.2024 | 09:15:31.896 | 0,410 G | - | - | - | - |
| 24.06.2024 | 12:39:39.205 | 0,515 BZ | 1.000 | 515,000 | 1.000,000 | 515,000 |
| 24.06.2024 | 12:39:39.205 | 0,515 BZ | 1.000 | 515,000 | 1.000,000 | 515,000 |
| 24.06.2024 | 09:15:25.370 | 0,410 G | - | - | - | - |
| 21.06.2024 | 09:15:58.717 | 0,410 G | - | - | - | - |
| 21.06.2024 | 09:15:58.717 | 0,410 G | - | - | - | - |
| 20.06.2024 | 09:15:54.976 | 0,410 G | - | - | - | - |
| 20.06.2024 | 09:15:54.976 | 0,410 G | - | - | - | - |
| 19.06.2024 | 09:15:50.007 | 0,410 G | - | - | - | - |
| 19.06.2024 | 09:15:50.007 | 0,410 G | - | - | - | - |
| 18.06.2024 | 09:16:43.193 | 0,410 G | - | - | - | - |
| 18.06.2024 | 09:16:43.193 | 0,410 G | - | - | - | - |
| 17.06.2024 | 09:15:49.468 | 0,410 G | - | - | - | - |
| 17.06.2024 | 09:15:49.468 | 0,410 G | - | - | - | - |
| 14.06.2024 | 09:15:57.076 | 0,410 G | - | - | - | - |
| 14.06.2024 | 09:15:57.076 | 0,410 G | - | - | - | - |
| 13.06.2024 | 09:15:59.300 | 0,410 G | - | - | - | - |
| 13.06.2024 | 09:15:59.300 | 0,410 G | - | - | - | - |
| 12.06.2024 | 09:16:04.504 | 0,410 G | - | - | - | - |
| 12.06.2024 | 09:16:04.504 | 0,410 G | - | - | - | - |
| 11.06.2024 | 09:19:50.071 | 0,400 G | - | - | - | - |
| 11.06.2024 | 09:19:50.071 | 0,400 G | - | - | - | - |
| 10.06.2024 | 09:16:44.609 | 0,400 G | - | - | - | - |
| 10.06.2024 | 09:16:44.609 | 0,400 G | - | - | - | - |
| 07.06.2024 | 09:16:03.169 | 0,400 G | - | - | - | - |
| 07.06.2024 | 09:16:03.169 | 0,400 G | - | - | - | - |
| 06.06.2024 | 09:17:29.518 | 0,400 G | - | - | - | - |
| 06.06.2024 | 09:17:29.518 | 0,400 G | - | - | - | - |
| 05.06.2024 | 09:15:47.969 | 0,400 G | - | - | - | - |
| 05.06.2024 | 09:15:47.969 | 0,400 G | - | - | - | - |
| 05.06.2024 | 09:15:47.969 | 0,400 G | - | - | - | - |
| 04.06.2024 | 09:16:03.695 | 0,400 G | - | - | - | - |
| 04.06.2024 | 09:16:03.695 | 0,400 G | - | - | - | - |
| 03.06.2024 | 09:15:50.692 | 0,400 G | - | - | - | - |
| 03.06.2024 | 09:15:50.692 | 0,400 G | - | - | - | - |
| 31.05.2024 | 09:39:55.061 | 0,400 G | - | - | - | - |
| 31.05.2024 | 09:39:55.061 | 0,400 G | - | - | - | - |
| 29.05.2024 | 09:15:47.599 | 0,400 G | - | - | - | - |
| 29.05.2024 | 09:15:47.599 | 0,400 G | - | - | - | - |
| 29.05.2024 | 09:15:47.599 | 0,400 G | - | - | - | - |
| 28.05.2024 | 11:51:28.539 | 0,400 G | - | - | - | - |
| 28.05.2024 | 11:51:28.539 | 0,400 G | - | - | - | - |
| 28.05.2024 | 10:53:25.089 | 0,400 G | - | - | - | - |
| 28.05.2024 | 09:38:03.720 | 0,400 G | - | - | - | - |
| 24.05.2024 | 09:15:22.728 | 0,400 G | - | - | - | - |
| 24.05.2024 | 09:15:22.728 | 0,400 G | - | - | - | - |
| 24.05.2024 | 09:15:22.728 | 0,400 G | - | - | - | - |
| 23.05.2024 | 09:15:23.063 | 0,400 G | - | - | - | - |
| 23.05.2024 | 09:15:23.063 | 0,400 G | - | - | - | - |
