UTX EUR/Call/RBI
WKN RCB9FQ
ISIN AT0000A07QF5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.02.2026 | 09:15:48.088 | 0,880 G | - | - | - | - |
| 04.02.2026 | 09:15:36.380 | 0,880 G | - | - | - | - |
| 04.02.2026 | 09:15:36.380 | 0,880 G | - | - | - | - |
| 03.02.2026 | 09:15:42.389 | 0,880 G | - | - | - | - |
| 03.02.2026 | 09:15:42.389 | 0,880 G | - | - | - | - |
| 02.02.2026 | 09:16:07.296 | 0,880 G | - | - | - | - |
| 02.02.2026 | 09:16:07.296 | 0,880 G | - | - | - | - |
| 30.01.2026 | 09:16:12.656 | 0,870 G | - | - | - | - |
| 30.01.2026 | 09:16:12.656 | 0,870 G | - | - | - | - |
| 29.01.2026 | 09:15:23.810 | 0,890 G | - | - | - | - |
| 29.01.2026 | 09:15:23.810 | 0,890 G | - | - | - | - |
| 28.01.2026 | 09:37:13.591 | 0,910 G | - | - | - | - |
| 28.01.2026 | 09:37:13.591 | 0,910 G | - | - | - | - |
| 23.01.2026 | 09:15:38.793 | 0,810 G | - | - | - | - |
| 23.01.2026 | 09:15:38.793 | 0,810 G | - | - | - | - |
| 22.01.2026 | 09:16:14.099 | 0,780 G | - | - | - | - |
| 22.01.2026 | 09:16:14.099 | 0,780 G | - | - | - | - |
| 21.01.2026 | 09:15:24.929 | 0,781 G | - | - | - | - |
| 21.01.2026 | 09:15:24.929 | 0,781 G | - | - | - | - |
| 20.01.2026 | 09:15:33.041 | 0,780 G | - | - | - | - |
| 20.01.2026 | 09:15:33.041 | 0,780 G | - | - | - | - |
| 19.01.2026 | 09:15:19.623 | 0,781 G | - | - | - | - |
| 19.01.2026 | 09:15:19.623 | 0,781 G | - | - | - | - |
| 16.01.2026 | 09:15:32.624 | 0,782 G | - | - | - | - |
| 16.01.2026 | 09:15:32.624 | 0,782 G | - | - | - | - |
| 15.01.2026 | 09:15:52.200 | 0,777 G | - | - | - | - |
| 14.01.2026 | 09:15:32.928 | 0,770 G | - | - | - | - |
| 14.01.2026 | 09:15:32.928 | 0,770 G | - | - | - | - |
| 13.01.2026 | 09:15:32.075 | 0,761 G | - | - | - | - |
| 13.01.2026 | 09:15:32.075 | 0,761 G | - | - | - | - |
| 12.01.2026 | 09:15:32.203 | 0,771 G | - | - | - | - |
| 12.01.2026 | 09:15:32.203 | 0,771 G | - | - | - | - |
| 09.01.2026 | 09:15:31.254 | 0,771 G | - | - | - | - |
| 09.01.2026 | 09:15:31.254 | 0,771 G | - | - | - | - |
| 08.01.2026 | 09:15:32.620 | 0,781 G | - | - | - | - |
| 08.01.2026 | 09:15:32.620 | 0,781 G | - | - | - | - |
| 07.01.2026 | 09:37:04.565 | 0,769 G | - | - | - | - |
| 07.01.2026 | 09:37:04.565 | 0,769 G | - | - | - | - |
| 05.01.2026 | 09:15:21.705 | 0,746 G | - | - | - | - |
| 05.01.2026 | 09:15:21.705 | 0,746 G | - | - | - | - |
| 02.01.2026 | 09:15:41.802 | 0,743 G | - | - | - | - |
| 02.01.2026 | 09:15:41.802 | 0,743 G | - | - | - | - |
| 30.12.2025 | 10:32:19.809 | 0,739 _GT | - | - | - | - |
| 30.12.2025 | 10:32:19.809 | 0,739 _GT | - | - | - | - |
| 29.12.2025 | 09:17:20.809 | 0,749 G | - | - | - | - |
| 29.12.2025 | 09:17:20.809 | 0,749 G | - | - | - | - |
| 23.12.2025 | 09:15:27.153 | 0,737 G | - | - | - | - |
| 23.12.2025 | 09:15:27.153 | 0,737 G | - | - | - | - |
| 22.12.2025 | 09:15:30.288 | 0,764 G | - | - | - | - |
| 22.12.2025 | 09:15:30.288 | 0,764 G | - | - | - | - |
| 19.12.2025 | 09:15:31.582 | 0,769 G | - | - | - | - |
| 19.12.2025 | 09:15:31.582 | 0,769 G | - | - | - | - |
| 18.12.2025 | 09:15:45.812 | 0,783 G | - | - | - | - |
| 18.12.2025 | 09:15:45.812 | 0,783 G | - | - | - | - |
| 17.12.2025 | 09:15:31.550 | 0,799 G | - | - | - | - |
| 17.12.2025 | 09:15:31.550 | 0,799 G | - | - | - | - |
| 16.12.2025 | 09:15:31.190 | 0,795 G | - | - | - | - |
| 16.12.2025 | 09:15:31.190 | 0,795 G | - | - | - | - |
| 15.12.2025 | 09:16:09.424 | 0,797 G | - | - | - | - |
| 15.12.2025 | 09:16:09.424 | 0,797 G | - | - | - | - |
| 12.12.2025 | 09:15:29.133 | 0,786 G | - | - | - | - |
| 12.12.2025 | 09:15:29.133 | 0,786 G | - | - | - | - |
| 11.12.2025 | 09:15:37.467 | 0,779 G | - | - | - | - |
| 11.12.2025 | 09:15:37.467 | 0,779 G | - | - | - | - |
| 10.12.2025 | 09:15:34.015 | 0,770 G | - | - | - | - |
| 10.12.2025 | 09:15:34.015 | 0,770 G | - | - | - | - |
| 09.12.2025 | 09:15:28.486 | 0,778 G | - | - | - | - |
| 09.12.2025 | 09:15:28.486 | 0,778 G | - | - | - | - |
| 08.12.2025 | 09:15:24.060 | 0,774 G | - | - | - | - |
| 08.12.2025 | 09:15:24.060 | 0,774 G | - | - | - | - |
| 05.12.2025 | 09:37:18.302 | 0,779 G | - | - | - | - |
| 05.12.2025 | 09:37:18.302 | 0,779 G | - | - | - | - |
| 05.12.2025 | 09:15:33.555 | 0,782 G | - | - | - | - |
| 04.12.2025 | 09:15:30.922 | 0,787 G | - | - | - | - |
| 04.12.2025 | 09:15:30.922 | 0,787 G | - | - | - | - |
| 03.12.2025 | 09:15:35.224 | 0,810 G | - | - | - | - |
| 03.12.2025 | 09:15:35.224 | 0,810 G | - | - | - | - |
| 02.12.2025 | 09:15:38.516 | 0,810 G | - | - | - | - |
| 02.12.2025 | 09:15:38.516 | 0,810 G | - | - | - | - |
| 01.12.2025 | 09:15:16.407 | 0,810 G | - | - | - | - |
| 01.12.2025 | 09:15:16.407 | 0,810 G | - | - | - | - |
| 28.11.2025 | 09:15:48.391 | 0,840 G | - | - | - | - |
| 28.11.2025 | 09:15:48.391 | 0,840 G | - | - | - | - |
| 27.11.2025 | 09:15:49.438 | 0,840 G | - | - | - | - |
| 27.11.2025 | 09:15:49.438 | 0,840 G | - | - | - | - |
| 26.11.2025 | 09:37:16.347 | 0,820 G | - | - | - | - |
| 26.11.2025 | 09:37:16.347 | 0,820 G | - | - | - | - |
| 26.11.2025 | 09:15:28.689 | 0,820 G | - | - | - | - |
| 25.11.2025 | 09:37:24.780 | 0,800 G | - | - | - | - |
| 25.11.2025 | 09:37:24.780 | 0,800 G | - | - | - | - |
| 25.11.2025 | 09:15:30.614 | 0,800 G | - | - | - | - |
| 24.11.2025 | 09:15:31.656 | 0,786 G | - | - | 7.950,000 | 6.256,650 |
| 24.11.2025 | 09:15:31.656 | 0,786 G | - | - | 7.950,000 | 6.256,650 |
| 24.11.2025 | 09:15:01.200 | 0,787 BZ | 7.950 | 6.256,650 | 7.950,000 | 6.256,650 |
| 21.11.2025 | 09:15:25.553 | 0,741 G | - | - | - | - |
| 21.11.2025 | 09:15:25.553 | 0,741 G | - | - | - | - |
| 20.11.2025 | 09:16:56.650 | 0,721 G | - | - | 2.050,000 | 1.537,500 |
| 20.11.2025 | 09:16:56.650 | 0,721 G | - | - | 2.050,000 | 1.537,500 |
| 20.11.2025 | 09:15:50.060 | 0,750 RB | 2.050 | 1.537,500 | 2.050,000 | 1.537,500 |
| 19.11.2025 | 14:25:20.764 | 0,720 _GT | - | - | 550,000 | 399,850 |