UTX EUR/Call/RBI
WKN RCB9FQ
ISIN AT0000A07QF5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.04.2025 | 12:30:03.460 | 0,800 G | - | - | - | - |
| 16.04.2025 | 12:30:03.460 | 0,800 G | - | - | - | - |
| 16.04.2025 | 12:00:04.676 | 0,800 G | - | - | - | - |
| 16.04.2025 | 11:30:05.453 | 0,800 G | - | - | - | - |
| 16.04.2025 | 10:30:04.779 | 0,800 G | - | - | - | - |
| 16.04.2025 | 09:39:28.412 | 0,800 G | - | - | - | - |
| 16.04.2025 | 09:30:05.161 | 0,800 G | - | - | - | - |
| 15.04.2025 | 09:15:22.420 | 0,789 RG | 180 | 142,020 | 180,000 | 142,020 |
| 15.04.2025 | 09:15:22.420 | 0,789 RG | 180 | 142,020 | 180,000 | 142,020 |
| 14.04.2025 | 10:26:21.313 | 0,787 RG | 258 | 203,046 | 258,000 | 203,046 |
| 14.04.2025 | 10:26:21.313 | 0,787 RG | 258 | 203,046 | 258,000 | 203,046 |
| 11.04.2025 | 17:00:05.358 | 0,786 G | - | - | - | - |
| 11.04.2025 | 17:00:05.358 | 0,786 G | - | - | - | - |
| 11.04.2025 | 16:00:05.829 | 0,789 G | - | - | - | - |
| 11.04.2025 | 15:00:06.724 | 0,782 G | - | - | - | - |
| 11.04.2025 | 14:30:05.037 | 0,781 G | - | - | - | - |
| 11.04.2025 | 13:30:04.266 | 0,785 G | - | - | - | - |
| 11.04.2025 | 12:30:07.367 | 0,783 G | - | - | - | - |
| 11.04.2025 | 10:30:05.613 | 0,789 G | - | - | - | - |
| 11.04.2025 | 09:30:04.019 | 0,790 G | - | - | - | - |
| 10.04.2025 | 17:00:01.932 | 0,800 G | - | - | 1.000,000 | 810,000 |
| 10.04.2025 | 17:00:01.932 | 0,800 G | - | - | 1.000,000 | 810,000 |
| 10.04.2025 | 16:00:06.074 | 0,800 G | - | - | 1.000,000 | 810,000 |
| 10.04.2025 | 15:30:06.354 | 0,810 G | - | - | 1.000,000 | 810,000 |
| 10.04.2025 | 15:00:04.931 | 0,810 G | - | - | 1.000,000 | 810,000 |
| 10.04.2025 | 13:30:06.180 | 0,810 G | - | - | 1.000,000 | 810,000 |
| 10.04.2025 | 13:02:01.441 | 0,810 BZ | 1.000 | 810,000 | 1.000,000 | 810,000 |
| 10.04.2025 | 12:00:04.217 | 0,810 G | - | - | - | - |
| 10.04.2025 | 11:30:06.156 | 0,810 G | - | - | - | - |
| 10.04.2025 | 10:30:05.824 | 0,810 G | - | - | - | - |
| 10.04.2025 | 09:30:04.699 | 0,830 G | - | - | - | - |
| 10.04.2025 | 09:15:39.417 | 0,830 G | - | - | - | - |
| 09.04.2025 | 16:30:04.978 | 0,783 G | - | - | - | - |
| 09.04.2025 | 15:00:03.820 | 0,778 G | - | - | - | - |
| 09.04.2025 | 14:30:05.218 | 0,779 G | - | - | - | - |
| 09.04.2025 | 13:30:06.147 | 0,784 G | - | - | - | - |
| 09.04.2025 | 12:30:04.781 | 0,785 G | - | - | - | - |
| 09.04.2025 | 12:00:03.771 | 0,784 G | - | - | - | - |
| 09.04.2025 | 11:30:06.939 | 0,786 G | - | - | - | - |
| 09.04.2025 | 11:00:04.699 | 0,787 G | - | - | - | - |
| 09.04.2025 | 10:30:05.535 | 0,792 G | - | - | - | - |
| 09.04.2025 | 10:00:02.381 | 0,793 G | - | - | - | - |
| 09.04.2025 | 09:15:40.015 | 0,787 G | - | - | - | - |
| 08.04.2025 | 16:30:05.824 | 0,810 G | - | - | - | - |
| 08.04.2025 | 15:30:04.622 | 0,820 G | - | - | - | - |
| 08.04.2025 | 14:00:04.335 | 0,850 G | - | - | - | - |
| 08.04.2025 | 13:30:04.806 | 0,830 G | - | - | - | - |
| 08.04.2025 | 13:00:04.934 | 0,830 G | - | - | - | - |
| 08.04.2025 | 12:30:04.332 | 0,810 G | - | - | - | - |
| 08.04.2025 | 12:00:07.522 | 0,810 G | - | - | - | - |
| 08.04.2025 | 11:30:04.893 | 0,820 G | - | - | - | - |
| 08.04.2025 | 11:00:04.918 | 0,810 G | - | - | - | - |
| 08.04.2025 | 10:30:04.666 | 0,780 G | - | - | - | - |
| 08.04.2025 | 09:46:40.713 | 0,779 G | - | - | - | - |
| 07.04.2025 | 17:00:03.804 | 0,739 G | - | - | - | - |
| 07.04.2025 | 16:00:04.751 | 0,731 G | - | - | - | - |
| 07.04.2025 | 15:37:09.803 | 0,731 G | - | - | - | - |
| 07.04.2025 | 15:30:06.130 | 0,731 G | - | - | - | - |
| 07.04.2025 | 14:30:05.214 | 0,730 G | - | - | - | - |
| 07.04.2025 | 14:00:05.938 | 0,733 G | - | - | - | - |
| 07.04.2025 | 13:30:05.391 | 0,732 G | - | - | - | - |
| 07.04.2025 | 09:38:17.898 | 0,700 G | - | - | - | - |
| 04.04.2025 | 09:15:18.593 | 0,767 G | - | - | - | - |
| 04.04.2025 | 09:15:18.593 | 0,767 G | - | - | - | - |
| 03.04.2025 | 09:38:03.905 | 0,820 G | - | - | 1.500,000 | 1.230,000 |
| 03.04.2025 | 09:38:03.905 | 0,820 G | - | - | 1.500,000 | 1.230,000 |
| 03.04.2025 | 09:15:51.585 | 0,820 G | - | - | 1.500,000 | 1.230,000 |
| 03.04.2025 | 09:15:07.337 | 0,820 BZ | 1.500 | 1.230,000 | 1.500,000 | 1.230,000 |
| 27.03.2025 | 16:57:55.199 | _ | - | - | - | - |
| 25.03.2025 | 15:10:37.193 | 1,020 RG | 1.000 | 1.020,000 | 1.000,000 | 1.020,000 |
| 25.03.2025 | 15:10:37.193 | 1,020 RG | 1.000 | 1.020,000 | 1.000,000 | 1.020,000 |
| 21.03.2025 | 16:22:08.630 | 1,000 _GT | - | - | - | - |
| 21.03.2025 | 16:22:08.630 | 1,000 _GT | - | - | - | - |
| 20.03.2025 | 12:00:32.358 | 1,000 RG | 1.000 | 1.000,000 | 1.000,000 | 1.000,000 |
| 20.03.2025 | 12:00:32.358 | 1,000 RG | 1.000 | 1.000,000 | 1.000,000 | 1.000,000 |
| 18.03.2025 | 17:00:05.851 | 1,040 _GT | - | - | - | - |
| 18.03.2025 | 17:00:05.851 | 1,040 _GT | - | - | - | - |
| 18.03.2025 | 10:12:27.289 | 1,090 _GT | - | - | - | - |
| 17.03.2025 | 17:00:11.365 | 0,970 _GT | - | - | - | - |
| 17.03.2025 | 17:00:11.365 | 0,970 _GT | - | - | - | - |
| 13.03.2025 | 17:00:08.080 | 0,890 _GT | - | - | - | - |
| 13.03.2025 | 17:00:08.080 | 0,890 _GT | - | - | - | - |
| 11.03.2025 | 16:27:55.199 | 0,910 _GT | - | - | - | - |
| 10.03.2025 | 15:02:26.188 | 0,940 RG | 500 | 470,000 | 1.000,000 | 940,000 |
| 10.03.2025 | 15:02:26.188 | 0,940 RG | 500 | 470,000 | 1.000,000 | 940,000 |
| 07.03.2025 | 12:13:16.025 | 0,980 RG | 700 | 686,000 | 700,000 | 686,000 |
| 07.03.2025 | 12:13:16.025 | 0,980 RG | 700 | 686,000 | 700,000 | 686,000 |
| 05.03.2025 | 09:30:16.039 | 0,980 _GT | - | - | - | - |
| 05.03.2025 | 09:30:16.039 | 0,980 _GT | - | - | - | - |
| 04.03.2025 | 17:00:07.832 | 0,840 _GT | - | - | 500,000 | 455,000 |
| 04.03.2025 | 17:00:07.832 | 0,840 _GT | - | - | - | - |
| 04.03.2025 | 12:22:18.048 | 0,870 _GT | - | - | - | - |
| 03.03.2025 | 11:56:55.260 | 0,900 _GT | - | - | 500,000 | 455,000 |
| 03.03.2025 | 10:19:44.104 | 0,910 RG* | 500 | 455,000 | 500,000 | 455,000 |
| 28.02.2025 | 11:07:27.305 | 1,000 RG | 500 | 500,000 | 500,000 | 500,000 |
| 28.02.2025 | 11:07:27.305 | 1,000 RG | 500 | 500,000 | 500,000 | 500,000 |
| 27.02.2025 | 09:16:48.375 | 1,080 G | - | - | 11.500,000 | 13.800,000 |
| 27.02.2025 | 09:16:48.375 | 1,080 G | - | - | 11.500,000 | 13.800,000 |
| 27.02.2025 | 09:15:19.583 | 1,200 BZ | 11.500 | 13.800,000 | 11.500,000 | 13.800,000 |
| 26.02.2025 | 17:29:07.595 | 1,230 BZ | 10.000 | 12.300,000 | 30.000,000 | 36.900,000 |
