UTX EUR/Call/RBI
WKN RCB9FQ
ISIN AT0000A07QF5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.10.2026 | 09:15:35.532 | 0,639 G | - | - | - | - |
| 16.10.2026 | 09:15:35.532 | 0,639 G | - | - | - | - |
| 15.10.2026 | 09:15:30.649 | 0,639 G | - | - | - | - |
| 15.10.2026 | 09:15:30.649 | 0,639 G | - | - | - | - |
| 14.10.2026 | 09:37:28.942 | 0,646 G | - | - | - | - |
| 14.10.2026 | 09:37:28.942 | 0,646 G | - | - | - | - |
| 14.10.2026 | 09:15:37.591 | 0,645 G | - | - | - | - |
| 13.10.2026 | 09:15:38.115 | 0,630 G | - | - | - | - |
| 13.10.2026 | 09:15:38.115 | 0,630 G | - | - | - | - |
| 12.10.2026 | 09:15:41.128 | 0,640 G | - | - | - | - |
| 12.10.2026 | 09:15:41.128 | 0,640 G | - | - | - | - |
| 09.10.2026 | 09:15:37.174 | 0,641 G | - | - | - | - |
| 09.10.2026 | 09:15:37.174 | 0,641 G | - | - | - | - |
| 08.10.2026 | 09:15:32.430 | 0,634 G | - | - | - | - |
| 08.10.2026 | 09:15:32.430 | 0,634 G | - | - | - | - |
| 07.10.2026 | 09:15:38.867 | 0,641 G | - | - | - | - |
| 07.10.2026 | 09:15:38.867 | 0,641 G | - | - | - | - |
| 06.10.2026 | 09:15:41.399 | 0,642 G | - | - | - | - |
| 06.10.2026 | 09:15:41.399 | 0,642 G | - | - | - | - |
| 05.10.2026 | 09:37:52.638 | 0,637 G | - | - | - | - |
| 05.10.2026 | 09:37:52.638 | 0,637 G | - | - | - | - |
| 05.10.2026 | 09:16:01.334 | 0,639 G | - | - | - | - |
| 02.10.2026 | 09:15:37.583 | 0,641 G | - | - | - | - |
| 02.10.2026 | 09:15:37.583 | 0,641 G | - | - | - | - |
| 01.10.2026 | 09:37:04.859 | 0,628 G | - | - | - | - |
| 01.10.2026 | 09:37:04.859 | 0,628 G | - | - | - | - |
| 28.09.2026 | 09:16:03.378 | 0,640 G | - | - | - | - |
| 28.09.2026 | 09:16:03.378 | 0,640 G | - | - | - | - |
| 24.09.2026 | 09:15:37.837 | 0,642 G | - | - | - | - |
| 24.09.2026 | 09:15:37.837 | 0,642 G | - | - | - | - |
| 23.09.2026 | 13:12:33.552 | 0,644 G | - | - | - | - |
| 23.09.2026 | 13:12:33.552 | 0,644 G | - | - | - | - |
| 23.09.2026 | 09:37:02.578 | 0,648 G | - | - | - | - |
| 21.09.2026 | 09:15:44.843 | 0,638 G | - | - | - | - |
| 21.09.2026 | 09:15:44.843 | 0,638 G | - | - | - | - |
| 18.09.2026 | 09:15:40.399 | 0,636 G | - | - | - | - |
| 18.09.2026 | 09:15:40.399 | 0,636 G | - | - | - | - |
| 17.09.2026 | 09:15:45.390 | 0,636 G | - | - | - | - |
| 17.09.2026 | 09:15:45.390 | 0,636 G | - | - | - | - |
| 16.09.2026 | 09:15:45.759 | 0,653 G | - | - | - | - |
| 16.09.2026 | 09:15:45.759 | 0,653 G | - | - | - | - |
| 15.09.2026 | 09:15:42.745 | 0,672 G | - | - | - | - |
| 15.09.2026 | 09:15:42.745 | 0,672 G | - | - | - | - |
| 14.09.2026 | 09:37:40.352 | 0,673 G | - | - | - | - |
| 14.09.2026 | 09:37:40.352 | 0,673 G | - | - | - | - |
| 14.09.2026 | 09:15:43.884 | 0,675 G | - | - | - | - |
| 11.09.2026 | 09:15:47.493 | 0,673 G | - | - | - | - |
| 11.09.2026 | 09:15:47.493 | 0,673 G | - | - | - | - |
| 10.09.2026 | 09:15:46.253 | 0,689 G | - | - | - | - |
| 10.09.2026 | 09:15:46.253 | 0,689 G | - | - | - | - |
| 09.09.2026 | 09:15:43.377 | 0,693 G | - | - | - | - |
| 09.09.2026 | 09:15:43.377 | 0,693 G | - | - | - | - |
| 08.09.2026 | 09:15:47.422 | 0,708 G | - | - | - | - |
| 08.09.2026 | 09:15:47.422 | 0,708 G | - | - | - | - |
| 07.09.2026 | 09:15:43.384 | 0,702 G | - | - | - | - |
| 07.09.2026 | 09:15:43.384 | 0,702 G | - | - | - | - |
| 04.09.2026 | 09:15:44.788 | 0,674 G | - | - | - | - |
| 04.09.2026 | 09:15:44.788 | 0,674 G | - | - | - | - |
| 03.09.2026 | 09:15:10.783 | 0,672 G | - | - | - | - |
| 03.09.2026 | 09:15:10.783 | 0,672 G | - | - | - | - |
| 02.09.2026 | 09:15:18.062 | 0,668 G | - | - | - | - |
| 02.09.2026 | 09:15:18.062 | 0,668 G | - | - | - | - |
| 01.09.2026 | 09:37:04.246 | 0,686 G | - | - | - | - |
| 01.09.2026 | 09:37:04.246 | 0,686 G | - | - | - | - |
| 28.08.2026 | 09:15:27.203 | 0,683 G | - | - | - | - |
| 28.08.2026 | 09:15:27.203 | 0,683 G | - | - | - | - |
| 27.08.2026 | 09:15:41.438 | 0,695 G | - | - | - | - |
| 27.08.2026 | 09:15:41.438 | 0,695 G | - | - | - | - |
| 26.08.2026 | 09:15:30.326 | 0,701 G | - | - | - | - |
| 26.08.2026 | 09:15:30.326 | 0,701 G | - | - | - | - |
| 25.08.2026 | 09:15:44.490 | 0,702 G | - | - | - | - |
| 25.08.2026 | 09:15:44.490 | 0,702 G | - | - | - | - |
| 24.08.2026 | 09:15:46.409 | 0,699 G | - | - | - | - |
| 24.08.2026 | 09:15:46.409 | 0,699 G | - | - | - | - |
| 21.08.2026 | 09:16:08.464 | 0,712 G | - | - | - | - |
| 21.08.2026 | 09:16:08.464 | 0,712 G | - | - | - | - |
| 20.08.2026 | 09:16:22.323 | 0,714 G | - | - | - | - |
| 20.08.2026 | 09:16:22.323 | 0,714 G | - | - | - | - |
| 19.08.2026 | 09:15:39.975 | 0,712 G | - | - | - | - |
| 19.08.2026 | 09:15:39.975 | 0,712 G | - | - | - | - |
| 18.08.2026 | 09:15:40.868 | 0,718 G | - | - | - | - |
| 18.08.2026 | 09:15:40.868 | 0,718 G | - | - | - | - |
| 17.08.2026 | 09:15:32.720 | 0,725 G | - | - | - | - |
| 17.08.2026 | 09:15:32.720 | 0,725 G | - | - | - | - |
| 14.08.2026 | 09:15:26.533 | 0,727 G | - | - | - | - |
| 14.08.2026 | 09:15:26.533 | 0,727 G | - | - | - | - |
| 13.08.2026 | 09:15:34.428 | 0,741 G | - | - | - | - |
| 13.08.2026 | 09:15:34.428 | 0,741 G | - | - | - | - |
| 12.08.2026 | 09:15:34.334 | 0,733 G | - | - | - | - |
| 12.08.2026 | 09:15:34.334 | 0,733 G | - | - | - | - |
| 11.08.2026 | 09:15:31.847 | 0,740 G | - | - | - | - |
| 10.08.2026 | 09:16:03.190 | 0,743 G | - | - | - | - |
| 10.08.2026 | 09:16:03.190 | 0,743 G | - | - | - | - |
| 07.08.2026 | 09:15:34.058 | 0,739 G | - | - | - | - |
| 07.08.2026 | 09:15:34.058 | 0,739 G | - | - | - | - |
| 06.08.2026 | 09:15:33.860 | 0,738 G | - | - | - | - |
| 06.08.2026 | 09:15:33.860 | 0,738 G | - | - | - | - |
| 05.08.2026 | 09:15:57.384 | 0,743 G | - | - | - | - |
| 05.08.2026 | 09:15:57.384 | 0,743 G | - | - | - | - |
| 04.08.2026 | 09:15:45.120 | 0,748 G | - | - | - | - |