UTX EUR/Call/RBI
WKN RCB9FQ
ISIN AT0000A07QF5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.12.2024 | 09:15:17.724 | 0,443 G | - | - | - | - |
| 23.12.2024 | 09:15:17.724 | 0,443 G | - | - | - | - |
| 20.12.2024 | 09:15:19.404 | 0,451 G | - | - | - | - |
| 20.12.2024 | 09:15:19.404 | 0,451 G | - | - | - | - |
| 19.12.2024 | 09:16:07.006 | 0,460 G | - | - | - | - |
| 19.12.2024 | 09:16:07.006 | 0,460 G | - | - | - | - |
| 18.12.2024 | 09:15:24.755 | 0,457 G | - | - | - | - |
| 18.12.2024 | 09:15:24.755 | 0,457 G | - | - | - | - |
| 17.12.2024 | 10:40:03.692 | 0,651 BZ | 500 | 325,500 | 500,000 | 325,500 |
| 17.12.2024 | 10:40:03.692 | 0,651 BZ | 500 | 325,500 | 500,000 | 325,500 |
| 17.12.2024 | 09:15:36.059 | 0,650 G | - | - | - | - |
| 16.12.2024 | 09:16:12.444 | 0,449 G | - | - | 1.500,000 | 973,500 |
| 16.12.2024 | 09:16:12.444 | 0,449 G | - | - | 1.500,000 | 973,500 |
| 13.12.2024 | 15:54:44.130 | 0,647 BZ | 750 | 485,250 | 1.250,000 | 809,250 |
| 13.12.2024 | 15:54:44.130 | 0,647 BZ | 750 | 485,250 | 1.250,000 | 809,250 |
| 13.12.2024 | 15:12:20.585 | 0,648 BZ | 500 | 324,000 | 500,000 | 324,000 |
| 13.12.2024 | 09:15:24.285 | 0,453 G | - | - | - | - |
| 12.12.2024 | 09:16:07.424 | 0,448 G | - | - | - | - |
| 12.12.2024 | 09:16:07.424 | 0,448 G | - | - | - | - |
| 11.12.2024 | 16:35:57.919 | 0,650 BZ | 200 | 130,000 | 700,000 | 455,000 |
| 11.12.2024 | 16:35:57.919 | 0,650 BZ | 200 | 130,000 | 700,000 | 455,000 |
| 11.12.2024 | 09:20:59.252 | 0,650 BZ | 500 | 325,000 | 500,000 | 325,000 |
| 11.12.2024 | 09:15:23.770 | 0,450 G | - | - | - | - |
| 10.12.2024 | 09:15:22.345 | 0,436 G | - | - | - | - |
| 10.12.2024 | 09:15:22.345 | 0,436 G | - | - | - | - |
| 09.12.2024 | 09:15:19.511 | 0,432 G | - | - | - | - |
| 09.12.2024 | 09:15:19.511 | 0,432 G | - | - | - | - |
| 06.12.2024 | 09:16:13.344 | 0,414 G | - | - | - | - |
| 06.12.2024 | 09:16:13.344 | 0,414 G | - | - | - | - |
| 06.12.2024 | 09:16:13.344 | 0,414 G | - | - | - | - |
| 06.12.2024 | 09:16:13.344 | 0,414 G | - | - | - | - |
| 05.12.2024 | 09:15:34.708 | 0,418 G | - | - | - | - |
| 05.12.2024 | 09:15:34.708 | 0,418 G | - | - | - | - |
| 04.12.2024 | 09:38:58.615 | 0,408 G | - | - | - | - |
| 04.12.2024 | 09:38:58.615 | 0,408 G | - | - | - | - |
| 04.12.2024 | 09:15:21.442 | 0,408 G | - | - | - | - |
| 03.12.2024 | 09:15:14.739 | 0,402 G | - | - | - | - |
| 03.12.2024 | 09:15:14.739 | 0,402 G | - | - | - | - |
| 02.12.2024 | 09:15:16.959 | 0,392 G | - | - | - | - |
| 02.12.2024 | 09:15:16.959 | 0,392 G | - | - | - | - |
| 29.11.2024 | 09:39:39.600 | 0,390 G | - | - | - | - |
| 29.11.2024 | 09:39:39.600 | 0,390 G | - | - | - | - |
| 29.11.2024 | 09:16:00.789 | 0,390 G | - | - | - | - |
| 28.11.2024 | 09:15:21.237 | 0,383 G | - | - | - | - |
| 28.11.2024 | 09:15:21.237 | 0,383 G | - | - | - | - |
| 27.11.2024 | 09:15:18.877 | 0,395 G | - | - | - | - |
| 27.11.2024 | 09:15:18.877 | 0,395 G | - | - | - | - |
| 26.11.2024 | 09:15:20.024 | 0,408 G | - | - | - | - |
| 26.11.2024 | 09:15:20.024 | 0,408 G | - | - | - | - |
| 25.11.2024 | 09:39:34.671 | 0,397 G | - | - | - | - |
| 25.11.2024 | 09:39:34.671 | 0,397 G | - | - | - | - |
| 25.11.2024 | 09:15:57.028 | 0,393 G | - | - | - | - |
| 22.11.2024 | 09:15:20.748 | 0,376 G | - | - | - | - |
| 22.11.2024 | 09:15:20.748 | 0,376 G | - | - | - | - |
| 21.11.2024 | 09:15:49.024 | 0,370 G | - | - | - | - |
| 21.11.2024 | 09:15:49.024 | 0,370 G | - | - | - | - |
| 20.11.2024 | 09:15:16.722 | 0,368 G | - | - | - | - |
| 20.11.2024 | 09:15:16.722 | 0,368 G | - | - | - | - |
| 19.11.2024 | 09:15:18.083 | 0,375 G | - | - | - | - |
| 19.11.2024 | 09:15:18.083 | 0,375 G | - | - | - | - |
| 18.11.2024 | 09:16:01.263 | 0,362 G | - | - | - | - |
| 18.11.2024 | 09:16:01.263 | 0,362 G | - | - | - | - |
| 15.11.2024 | 09:15:19.650 | 0,365 G | - | - | - | - |
| 15.11.2024 | 09:15:19.650 | 0,365 G | - | - | - | - |
| 14.11.2024 | 09:15:24.522 | 0,400 G | - | - | - | - |
| 14.11.2024 | 09:15:24.522 | 0,400 G | - | - | - | - |
| 13.11.2024 | 09:16:06.970 | 0,400 G | - | - | 1.250,000 | 673,750 |
| 12.11.2024 | 09:38:04.871 | 0,400 G | - | - | - | - |
| 12.11.2024 | 09:38:04.871 | 0,400 G | - | - | - | - |
| 08.11.2024 | 09:15:44.913 | 0,335 G | - | - | - | - |
| 08.11.2024 | 09:15:44.913 | 0,335 G | - | - | - | - |
| 07.11.2024 | 09:15:15.674 | 0,322 G | - | - | - | - |
| 07.11.2024 | 09:15:15.674 | 0,322 G | - | - | - | - |
| 06.11.2024 | 09:16:37.937 | 0,309 G | - | - | - | - |
| 06.11.2024 | 09:16:37.937 | 0,309 G | - | - | - | - |
| 05.11.2024 | 09:38:16.054 | 0,313 G | - | - | - | - |
| 05.11.2024 | 09:38:16.054 | 0,313 G | - | - | - | - |
| 05.11.2024 | 09:15:18.677 | 0,313 G | - | - | - | - |
| 04.11.2024 | 10:03:41.783 | 0,300 G | - | - | - | - |
| 04.11.2024 | 10:03:41.783 | 0,300 G | - | - | - | - |
| 04.11.2024 | 10:03:41.783 | 0,300 G | - | - | - | - |
| 04.11.2024 | 10:03:41.783 | 0,300 G | - | - | - | - |
| 04.11.2024 | 09:38:34.334 | 0,300 G | - | - | - | - |
| 04.11.2024 | 09:38:34.334 | 0,300 G | - | - | - | - |
| 31.10.2024 | 09:15:16.397 | 0,303 G | - | - | - | - |
| 31.10.2024 | 09:15:16.397 | 0,303 G | - | - | - | - |
| 30.10.2024 | 09:15:17.441 | 0,304 G | - | - | - | - |
| 30.10.2024 | 09:15:17.441 | 0,304 G | - | - | - | - |
| 29.10.2024 | 09:15:59.790 | 0,303 G | - | - | - | - |
| 29.10.2024 | 09:15:59.790 | 0,303 G | - | - | - | - |
| 28.10.2024 | 09:15:15.461 | 0,300 G | - | - | - | - |
| 28.10.2024 | 09:15:15.461 | 0,300 G | - | - | - | - |
| 25.10.2024 | 09:16:14.577 | 0,300 G | - | - | - | - |
| 25.10.2024 | 09:16:14.577 | 0,300 G | - | - | - | - |
| 24.10.2024 | 09:15:16.091 | 0,300 G | - | - | - | - |
| 24.10.2024 | 09:15:16.091 | 0,300 G | - | - | - | - |
| 23.10.2024 | 09:15:22.119 | 0,301 G | - | - | - | - |
| 23.10.2024 | 09:15:22.119 | 0,301 G | - | - | - | - |
| 22.10.2024 | 09:15:59.912 | 0,312 G | - | - | - | - |
| 22.10.2024 | 09:15:59.912 | 0,312 G | - | - | - | - |
