UTX EUR/Call/RBI
WKN RCB9FQ
ISIN AT0000A07QF5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.10.2025 | 09:15:12.862 | 0,733 G | - | - | - | - |
| 22.10.2025 | 09:15:12.862 | 0,733 G | - | - | - | - |
| 21.10.2025 | 09:15:29.416 | 0,747 G | - | - | - | - |
| 21.10.2025 | 09:15:29.416 | 0,747 G | - | - | - | - |
| 20.10.2025 | 09:15:30.615 | 0,725 G | - | - | - | - |
| 20.10.2025 | 09:15:30.615 | 0,725 G | - | - | - | - |
| 17.10.2025 | 09:15:23.776 | 0,725 G | - | - | - | - |
| 17.10.2025 | 09:15:23.776 | 0,725 G | - | - | - | - |
| 16.10.2025 | 09:15:23.464 | 0,694 G | - | - | - | - |
| 16.10.2025 | 09:15:23.464 | 0,694 G | - | - | - | - |
| 15.10.2025 | 09:15:27.802 | 0,663 G | - | - | - | - |
| 15.10.2025 | 09:15:27.802 | 0,663 G | - | - | - | - |
| 14.10.2025 | 09:15:21.330 | 0,667 G | - | - | - | - |
| 14.10.2025 | 09:15:21.330 | 0,667 G | - | - | - | - |
| 13.10.2025 | 12:32:33.322 | 0,656 G | - | - | - | - |
| 13.10.2025 | 12:32:33.322 | 0,656 G | - | - | - | - |
| 13.10.2025 | 09:37:26.399 | 0,684 G | - | - | - | - |
| 13.10.2025 | 09:15:38.012 | 0,685 G | - | - | - | - |
| 10.10.2025 | 10:13:50.117 | 0,685 G | - | - | - | - |
| 10.10.2025 | 10:13:50.117 | 0,685 G | - | - | - | - |
| 10.10.2025 | 10:07:47.330 | 0,691 G | - | - | - | - |
| 10.10.2025 | 09:15:10.590 | 0,693 G | - | - | - | - |
| 09.10.2025 | 09:15:23.609 | 0,685 G | - | - | - | - |
| 09.10.2025 | 09:15:23.609 | 0,685 G | - | - | - | - |
| 08.10.2025 | 09:15:42.809 | 0,690 G | - | - | - | - |
| 08.10.2025 | 09:15:42.809 | 0,690 G | - | - | - | - |
| 07.10.2025 | 09:15:20.563 | 0,678 G | - | - | - | - |
| 07.10.2025 | 09:15:20.563 | 0,678 G | - | - | - | - |
| 06.10.2025 | 09:15:20.763 | 0,687 G | - | - | - | - |
| 06.10.2025 | 09:15:20.763 | 0,687 G | - | - | - | - |
| 03.10.2025 | 09:37:12.225 | 0,676 G | - | - | - | - |
| 03.10.2025 | 09:37:12.225 | 0,676 G | - | - | - | - |
| 03.10.2025 | 09:15:08.153 | 0,674 G | - | - | - | - |
| 02.10.2025 | 10:01:50.660 | 0,689 BZ | 333 | 229,437 | 333,000 | 229,437 |
| 02.10.2025 | 10:01:50.660 | 0,689 BZ | 333 | 229,437 | 333,000 | 229,437 |
| 02.10.2025 | 10:01:50.660 | 0,689 BZ | 333 | 229,437 | 333,000 | 229,437 |
| 02.10.2025 | 10:01:50.660 | 0,689 BZ | 333 | 229,437 | 333,000 | 229,437 |
| 02.10.2025 | 09:45:37.793 | 0,690 G | - | - | - | - |
| 02.10.2025 | 09:45:37.793 | 0,690 G | - | - | - | - |
| 02.10.2025 | 09:37:45.667 | 0,688 G | - | - | - | - |
| 02.10.2025 | 09:37:45.667 | 0,688 G | - | - | - | - |
| 02.10.2025 | 09:15:38.628 | 0,692 G | - | - | - | - |
| 02.10.2025 | 09:15:38.628 | 0,692 G | - | - | - | - |
| 01.10.2025 | 09:17:23.446 | 0,700 G | - | - | - | - |
| 01.10.2025 | 09:17:23.446 | 0,700 G | - | - | - | - |
| 30.09.2025 | 15:10:59.093 | 0,689 BZ | 667 | 459,563 | 667,000 | 459,563 |
| 30.09.2025 | 15:10:59.093 | 0,689 BZ | 667 | 459,563 | 667,000 | 459,563 |
| 30.09.2025 | 09:15:22.888 | 0,700 G | - | - | - | - |
| 29.09.2025 | 09:15:19.907 | 0,707 G | - | - | - | - |
| 29.09.2025 | 09:15:19.907 | 0,707 G | - | - | - | - |
| 26.09.2025 | 09:15:17.871 | 0,733 G | - | - | - | - |
| 26.09.2025 | 09:15:17.871 | 0,733 G | - | - | - | - |
| 25.09.2025 | 09:15:20.342 | 0,732 G | - | - | - | - |
| 25.09.2025 | 09:15:20.342 | 0,732 G | - | - | - | - |
| 24.09.2025 | 09:15:27.636 | 0,734 G | - | - | - | - |
| 24.09.2025 | 09:15:27.636 | 0,734 G | - | - | - | - |
| 24.09.2025 | 09:15:27.636 | 0,734 G | - | - | - | - |
| 24.09.2025 | 09:15:27.636 | 0,734 G | - | - | - | - |
| 23.09.2025 | 09:15:19.268 | 0,729 G | - | - | - | - |
| 23.09.2025 | 09:15:19.268 | 0,729 G | - | - | - | - |
| 22.09.2025 | 09:15:21.580 | 0,740 G | - | - | - | - |
| 22.09.2025 | 09:15:21.580 | 0,740 G | - | - | - | - |
| 19.09.2025 | 09:15:47.990 | 0,734 G | - | - | - | - |
| 19.09.2025 | 09:15:47.990 | 0,734 G | - | - | - | - |
| 18.09.2025 | 13:22:17.489 | 0,726 BZ | 275 | 199,650 | 275,000 | 199,650 |
| 18.09.2025 | 13:22:17.489 | 0,726 BZ | 275 | 199,650 | 275,000 | 199,650 |
| 18.09.2025 | 09:15:24.210 | 0,722 G | - | - | - | - |
| 17.09.2025 | 09:15:50.581 | 0,742 G | - | - | - | - |
| 17.09.2025 | 09:15:50.581 | 0,742 G | - | - | - | - |
| 17.09.2025 | 09:15:50.581 | 0,742 G | - | - | - | - |
| 17.09.2025 | 09:15:50.581 | 0,742 G | - | - | - | - |
| 16.09.2025 | 09:15:25.022 | 0,751 G | - | - | - | - |
| 16.09.2025 | 09:15:25.022 | 0,751 G | - | - | - | - |
| 15.09.2025 | 09:15:22.369 | 0,757 G | - | - | - | - |
| 15.09.2025 | 09:15:22.369 | 0,757 G | - | - | - | - |
| 12.09.2025 | 09:41:05.065 | 0,745 G | - | - | - | - |
| 12.09.2025 | 09:41:05.065 | 0,745 G | - | - | - | - |
| 12.09.2025 | 09:15:25.797 | 0,747 G | - | - | - | - |
| 11.09.2025 | 09:15:22.719 | 0,743 G | - | - | - | - |
| 11.09.2025 | 09:15:22.719 | 0,743 G | - | - | - | - |
| 10.09.2025 | 09:15:22.410 | 0,755 G | - | - | - | - |
| 10.09.2025 | 09:15:22.410 | 0,755 G | - | - | - | - |
| 09.09.2025 | 09:15:27.667 | 0,772 G | - | - | - | - |
| 09.09.2025 | 09:15:27.667 | 0,772 G | - | - | - | - |
| 08.09.2025 | 09:15:28.839 | 0,797 G | - | - | - | - |
| 08.09.2025 | 09:15:28.839 | 0,797 G | - | - | - | - |
| 05.09.2025 | 09:15:31.357 | 0,800 G | - | - | - | - |
| 05.09.2025 | 09:15:31.357 | 0,800 G | - | - | - | - |
| 04.09.2025 | 09:15:30.617 | 0,783 G | - | - | - | - |
| 04.09.2025 | 09:15:30.617 | 0,783 G | - | - | - | - |
| 03.09.2025 | 09:38:04.635 | 0,800 G | - | - | - | - |
| 03.09.2025 | 09:38:04.635 | 0,800 G | - | - | - | - |
| 29.08.2025 | 10:37:58.405 | 0,823 G | - | - | - | - |
| 29.08.2025 | 10:37:58.405 | 0,823 G | - | - | - | - |
| 28.08.2025 | 09:15:27.336 | 0,810 G | - | - | - | - |
| 28.08.2025 | 09:15:27.336 | 0,810 G | - | - | - | - |
| 27.08.2025 | 09:15:23.827 | 0,810 G | - | - | - | - |
| 27.08.2025 | 09:15:23.827 | 0,810 G | - | - | - | - |
| 26.08.2025 | 15:32:11.842 | 0,820 G | - | - | - | - |
| 26.08.2025 | 15:32:11.842 | 0,820 G | - | - | - | - |