Short CECE Index/Call/RBI
WKN RCB8RE
ISIN AT0000A06QY8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.05.2025 | 09:15:11.973 | 5,870 G | - | - | - | - |
| 19.05.2025 | 09:15:11.973 | 5,870 G | - | - | - | - |
| 16.05.2025 | 09:38:26.248 | 5,750 G | - | - | - | - |
| 16.05.2025 | 09:38:26.248 | 5,750 G | - | - | - | - |
| 16.05.2025 | 09:15:22.117 | 5,750 G | - | - | - | - |
| 15.05.2025 | 09:15:16.720 | 5,800 G | - | - | - | - |
| 15.05.2025 | 09:15:16.720 | 5,800 G | - | - | - | - |
| 14.05.2025 | 09:15:19.869 | 5,760 G | - | - | - | - |
| 14.05.2025 | 09:15:19.869 | 5,760 G | - | - | - | - |
| 13.05.2025 | 09:15:18.768 | 5,810 G | - | - | - | - |
| 13.05.2025 | 15:37:08.048 | 5,810 G | - | - | - | - |
| 12.05.2025 | 09:39:43.940 | 5,730 G | - | - | - | - |
| 12.05.2025 | 09:39:43.940 | 5,730 G | - | - | - | - |
| 09.05.2025 | 09:15:15.914 | 5,910 G | - | - | - | - |
| 09.05.2025 | 09:15:15.914 | 5,910 G | - | - | - | - |
| 08.05.2025 | 09:15:15.406 | 5,990 G | - | - | - | - |
| 08.05.2025 | 09:15:15.406 | 5,990 G | - | - | - | - |
| 07.05.2025 | 09:17:45.565 | 6,080 G | - | - | - | - |
| 07.05.2025 | 09:17:45.565 | 6,080 G | - | - | - | - |
| 06.05.2025 | 10:01:59.299 | 6,130 G | - | - | - | - |
| 06.05.2025 | 10:01:59.299 | 6,130 G | - | - | - | - |
| 06.05.2025 | 09:38:10.277 | 6,110 G | - | - | - | - |
| 06.05.2025 | 09:15:37.956 | 6,080 G | - | - | - | - |
| 05.05.2025 | 09:15:27.423 | 6,100 G | - | - | - | - |
| 05.05.2025 | 09:15:27.423 | 6,100 G | - | - | - | - |
| 02.05.2025 | 09:15:23.076 | 6,170 G | - | - | - | - |
| 30.04.2025 | 09:38:18.829 | 6,160 G | - | - | - | - |
| 29.04.2025 | 09:15:21.205 | 6,080 G | - | - | - | - |
| 29.04.2025 | 09:15:21.205 | 6,080 G | - | - | - | - |
| 28.04.2025 | 09:15:18.500 | 6,050 G | - | - | - | - |
| 28.04.2025 | 09:15:18.500 | 6,050 G | - | - | - | - |
| 25.04.2025 | 09:38:24.851 | 6,100 G | - | - | - | - |
| 25.04.2025 | 09:38:24.851 | 6,100 G | - | - | - | - |
| 25.04.2025 | 09:15:18.492 | 6,090 G | - | - | - | - |
| 24.04.2025 | 09:15:13.317 | 6,190 G | - | - | - | - |
| 23.04.2025 | 09:39:26.055 | 6,240 G | - | - | - | - |
| 23.04.2025 | 09:39:26.055 | 6,240 G | - | - | - | - |
| 23.04.2025 | 09:15:13.885 | 6,250 G | - | - | - | - |
| 22.04.2025 | 09:15:15.178 | 6,400 G | - | - | - | - |
| 22.04.2025 | 09:15:15.178 | 6,400 G | - | - | - | - |
| 17.04.2025 | 09:15:16.590 | 6,420 G | - | - | - | - |
| 17.04.2025 | 09:15:16.590 | 6,420 G | - | - | - | - |
| 16.04.2025 | 15:32:19.803 | 6,480 G | - | - | - | - |
| 16.04.2025 | 15:32:19.803 | 6,480 G | - | - | - | - |
| 16.04.2025 | 09:38:38.563 | 6,500 G | - | - | - | - |
| 16.04.2025 | 09:15:15.111 | 6,510 G | - | - | - | - |
| 15.04.2025 | 09:15:14.922 | 6,470 G | - | - | - | - |
| 15.04.2025 | 09:15:14.922 | 6,470 G | - | - | - | - |
| 14.04.2025 | 09:15:14.476 | 6,580 G | - | - | - | - |
| 14.04.2025 | 09:15:14.476 | 6,580 G | - | - | - | - |
| 11.04.2025 | 09:16:18.206 | 6,580 G | - | - | - | - |
| 11.04.2025 | 09:16:18.206 | 6,580 G | - | - | - | - |
| 10.04.2025 | 09:15:41.051 | 6,460 G | - | - | - | - |
| 10.04.2025 | 09:15:41.051 | 6,460 G | - | - | - | - |
| 09.04.2025 | 09:15:39.124 | 6,910 G | - | - | - | - |
| 08.04.2025 | 09:46:40.156 | 6,900 G | - | - | - | - |
| 08.04.2025 | 09:46:40.156 | 6,900 G | - | - | - | - |
| 08.04.2025 | 09:15:27.115 | 6,910 G | - | - | - | - |
| 07.04.2025 | 15:32:37.060 | 7,070 G | - | - | - | - |
| 07.04.2025 | 09:38:17.344 | 7,390 G | - | - | - | - |
| 04.04.2025 | 09:15:15.964 | 6,540 G | - | - | - | - |
| 04.04.2025 | 09:15:15.964 | 6,540 G | - | - | - | - |
| 03.04.2025 | 09:15:49.568 | 6,280 G | - | - | - | - |
| 02.04.2025 | 09:38:18.205 | 6,190 G | - | - | - | - |
| 02.04.2025 | 09:38:18.205 | 6,190 G | - | - | - | - |
| 02.04.2025 | 09:15:22.729 | 6,180 G | - | - | - | - |
| 01.04.2025 | 09:15:15.694 | 6,200 G | - | - | - | - |
| 01.04.2025 | 09:15:15.694 | 6,200 G | - | - | - | - |
| 31.03.2025 | 09:15:10.314 | 6,220 G | - | - | - | - |
| 31.03.2025 | 09:15:10.314 | 6,220 G | - | - | - | - |
| 28.03.2025 | 09:15:20.413 | 6,080 G | - | - | - | - |
| 28.03.2025 | 09:15:20.413 | 6,080 G | - | - | - | - |
| 27.03.2025 | 09:15:15.936 | 6,110 G | - | - | - | - |
| 27.03.2025 | 09:15:15.936 | 6,110 G | - | - | - | - |
| 26.03.2025 | 09:38:21.506 | 6,050 G | - | - | - | - |
| 26.03.2025 | 09:38:21.506 | 6,050 G | - | - | - | - |
| 26.03.2025 | 09:38:21.506 | 6,050 G | - | - | - | - |
| 26.03.2025 | 09:38:21.506 | 6,050 G | - | - | - | - |
| 26.03.2025 | 09:15:16.521 | 6,020 G | - | - | - | - |
| 26.03.2025 | 09:15:16.521 | 6,020 G | - | - | - | - |
| 25.03.2025 | 09:15:17.532 | 6,070 G | - | - | - | - |
| 24.03.2025 | 09:39:56.934 | 6,110 G | - | - | - | - |
| 24.03.2025 | 09:39:56.934 | 6,110 G | - | - | - | - |
| 21.03.2025 | 09:15:16.813 | 6,170 G | - | - | - | - |
| 21.03.2025 | 09:15:16.813 | 6,170 G | - | - | - | - |
| 20.03.2025 | 09:15:21.822 | 6,100 G | - | - | - | - |
| 20.03.2025 | 09:15:21.822 | 6,100 G | - | - | - | - |
| 19.03.2025 | 09:15:21.794 | 6,120 G | - | - | - | - |
| 18.03.2025 | 09:15:24.467 | 6,060 G | - | - | - | - |
| 18.03.2025 | 09:15:24.467 | 6,060 G | - | - | - | - |
| 17.03.2025 | 09:15:22.536 | 6,130 G | - | - | - | - |
| 17.03.2025 | 09:15:22.536 | 6,130 G | - | - | - | - |
| 14.03.2025 | 09:15:18.480 | 6,270 G | - | - | - | - |
| 14.03.2025 | 09:15:18.480 | 6,270 G | - | - | - | - |
| 13.03.2025 | 09:15:17.983 | 6,380 G | - | - | - | - |
| 12.03.2025 | 09:15:21.557 | 6,440 G | - | - | - | - |
| 12.03.2025 | 09:15:21.557 | 6,440 G | - | - | - | - |
| 11.03.2025 | 09:15:58.995 | 6,430 G | - | - | - | - |
| 11.03.2025 | 09:15:58.995 | 6,430 G | - | - | - | - |
| 10.03.2025 | 09:15:16.383 | 6,370 G | - | - | - | - |
