EURO STOXX 50/Call/RBI
WKN RCB7UK
ISIN AT0000A04QZ0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.10.2024 | 09:08:06.809 | 49,510 G | - | - | - | - |
| 17.10.2024 | 17:10:33.509 | 49,430 G | - | - | - | - |
| 17.10.2024 | 17:10:33.509 | 49,430 G | - | - | - | - |
| 17.10.2024 | 16:10:35.924 | 49,410 G | - | - | - | - |
| 17.10.2024 | 15:11:06.300 | 49,650 G | - | - | - | - |
| 17.10.2024 | 14:10:04.885 | 49,390 G | - | - | - | - |
| 17.10.2024 | 12:10:03.211 | 49,460 G | - | - | - | - |
| 17.10.2024 | 09:08:07.558 | 49,150 G | - | - | - | - |
| 16.10.2024 | 17:10:03.065 | 49,050 G | - | - | - | - |
| 16.10.2024 | 17:10:03.065 | 49,050 G | - | - | - | - |
| 16.10.2024 | 17:10:03.065 | 49,050 G | - | - | - | - |
| 16.10.2024 | 17:10:03.065 | 49,050 G | - | - | - | - |
| 16.10.2024 | 16:10:35.772 | 49,180 G | - | - | - | - |
| 16.10.2024 | 16:10:35.772 | 49,180 G | - | - | - | - |
| 16.10.2024 | 15:10:02.620 | 49,090 G | - | - | - | - |
| 16.10.2024 | 15:10:02.620 | 49,090 G | - | - | - | - |
| 16.10.2024 | 14:10:34.985 | 49,110 G | - | - | - | - |
| 16.10.2024 | 14:10:34.985 | 49,110 G | - | - | - | - |
| 16.10.2024 | 12:11:25.341 | 49,020 G | - | - | - | - |
| 16.10.2024 | 12:11:25.341 | 49,020 G | - | - | - | - |
| 16.10.2024 | 09:08:07.159 | 49,040 G | - | - | - | - |
| 16.10.2024 | 09:08:07.159 | 49,040 G | - | - | - | - |
| 15.10.2024 | 17:10:02.760 | 49,590 G | - | - | - | - |
| 15.10.2024 | 17:10:02.760 | 49,590 G | - | - | - | - |
| 15.10.2024 | 16:10:02.528 | 50,190 G | - | - | - | - |
| 15.10.2024 | 15:10:33.925 | 50,190 G | - | - | - | - |
| 15.10.2024 | 14:10:02.605 | 50,230 G | - | - | - | - |
| 15.10.2024 | 12:10:36.596 | 50,170 G | - | - | - | - |
| 15.10.2024 | 09:08:07.308 | 50,410 G | - | - | - | - |
| 14.10.2024 | 17:10:05.664 | 50,300 G | - | - | - | - |
| 14.10.2024 | 17:10:05.664 | 50,300 G | - | - | - | - |
| 14.10.2024 | 16:10:04.856 | 50,340 G | - | - | - | - |
| 14.10.2024 | 15:10:02.349 | 50,140 G | - | - | - | - |
| 14.10.2024 | 14:11:06.607 | 50,020 G | - | - | - | - |
| 14.10.2024 | 12:11:06.137 | 50,000 G | - | - | - | - |
| 14.10.2024 | 09:08:07.243 | 50,000 G | - | - | - | - |
| 11.10.2024 | 17:10:08.433 | 49,970 G | - | - | - | - |
| 11.10.2024 | 17:10:08.433 | 49,970 G | - | - | - | - |
| 11.10.2024 | 16:10:36.333 | 49,950 G | - | - | - | - |
| 11.10.2024 | 15:10:06.017 | 49,730 G | - | - | - | - |
| 11.10.2024 | 14:10:06.288 | 49,700 G | - | - | - | - |
| 11.10.2024 | 12:10:32.402 | 49,620 G | - | - | - | - |
| 11.10.2024 | 09:08:08.159 | 49,630 G | - | - | - | - |
| 10.10.2024 | 17:10:34.169 | 49,650 G | - | - | - | - |
| 10.10.2024 | 17:10:34.169 | 49,650 G | - | - | - | - |
| 10.10.2024 | 16:10:35.261 | 49,570 G | - | - | - | - |
| 10.10.2024 | 15:10:35.596 | 49,600 G | - | - | - | - |
| 10.10.2024 | 14:10:03.313 | 49,800 G | - | - | - | - |
| 10.10.2024 | 12:11:30.687 | 49,720 G | - | - | - | - |
| 09.10.2024 | 17:10:34.725 | 49,750 G | - | - | - | - |
| 09.10.2024 | 17:10:34.725 | 49,750 G | - | - | - | - |
| 09.10.2024 | 16:10:34.820 | 49,620 G | - | - | - | - |
| 09.10.2024 | 15:11:06.091 | 49,430 G | - | - | - | - |
| 09.10.2024 | 14:10:03.576 | 49,510 G | - | - | - | - |
| 09.10.2024 | 12:10:34.143 | 49,450 G | - | - | - | - |
| 09.10.2024 | 09:08:07.129 | 49,380 G | - | - | - | - |
| 08.10.2024 | 17:10:35.396 | 49,480 G | - | - | - | - |
| 08.10.2024 | 17:10:35.396 | 49,480 G | - | - | - | - |
| 08.10.2024 | 15:10:34.074 | 49,480 G | - | - | - | - |
| 08.10.2024 | 14:10:37.093 | 49,440 G | - | - | - | - |
| 08.10.2024 | 12:11:25.681 | 49,330 G | - | - | - | - |
| 08.10.2024 | 09:08:08.144 | 49,160 G | - | - | - | - |
| 07.10.2024 | 17:10:34.374 | 49,650 G | - | - | - | - |
| 07.10.2024 | 17:10:34.374 | 49,650 G | - | - | - | - |
| 07.10.2024 | 16:11:05.541 | 49,630 G | - | - | - | - |
| 07.10.2024 | 15:11:04.388 | 49,660 G | - | - | - | - |
| 07.10.2024 | 14:11:04.716 | 49,530 G | - | - | - | - |
| 07.10.2024 | 12:12:23.943 | 49,400 G | - | - | - | - |
| 07.10.2024 | 09:08:06.698 | 49,610 G | - | - | - | - |
| 04.10.2024 | 17:10:04.314 | 49,600 G | - | - | - | - |
| 04.10.2024 | 17:10:04.314 | 49,600 G | - | - | - | - |
| 04.10.2024 | 16:10:33.230 | 49,490 G | - | - | - | - |
| 04.10.2024 | 15:10:34.658 | 49,570 G | - | - | - | - |
| 04.10.2024 | 14:10:35.981 | 49,340 G | - | - | - | - |
| 04.10.2024 | 12:11:57.988 | 49,310 G | - | - | - | - |
| 04.10.2024 | 09:08:08.878 | 49,090 G | - | - | - | - |
| 03.10.2024 | 17:10:34.524 | 49,070 G | - | - | - | - |
| 03.10.2024 | 17:10:34.524 | 49,070 G | - | - | - | - |
| 03.10.2024 | 16:10:33.170 | 49,290 G | - | - | - | - |
| 03.10.2024 | 15:10:34.290 | 49,200 G | - | - | - | - |
| 03.10.2024 | 14:10:34.549 | 49,340 G | - | - | - | - |
| 03.10.2024 | 12:10:35.842 | 49,270 G | - | - | - | - |
| 03.10.2024 | 09:08:08.607 | 49,420 G | - | - | - | - |
| 02.10.2024 | 17:10:35.966 | 49,500 G | - | - | - | - |
| 02.10.2024 | 17:10:35.966 | 49,500 G | - | - | - | - |
| 02.10.2024 | 16:11:27.600 | 49,430 G | - | - | - | - |
| 02.10.2024 | 15:10:03.112 | 49,430 G | - | - | - | - |
| 02.10.2024 | 14:10:06.183 | 49,350 G | - | - | - | - |
| 02.10.2024 | 12:11:06.665 | 49,450 G | - | - | - | - |
| 01.10.2024 | 17:10:34.419 | 49,360 G | - | - | - | - |
| 01.10.2024 | 17:10:34.419 | 49,360 G | - | - | - | - |
| 01.10.2024 | 16:10:02.904 | 49,420 G | - | - | - | - |
| 01.10.2024 | 15:11:05.424 | 50,090 G | - | - | - | - |
| 01.10.2024 | 14:11:06.995 | 50,060 G | - | - | - | - |
| 01.10.2024 | 12:11:06.814 | 50,000 G | - | - | - | - |
| 01.10.2024 | 09:08:06.553 | 49,980 G | - | - | - | - |
| 30.09.2024 | 17:10:02.805 | 50,050 G | - | - | - | - |
| 30.09.2024 | 17:10:02.805 | 50,050 G | - | - | - | - |
| 30.09.2024 | 16:10:33.644 | 50,080 G | - | - | - | - |
| 30.09.2024 | 15:10:34.709 | 50,150 G | - | - | - | - |
