DAX/Call/RBI
WKN RCB7UJ
ISIN AT0000A04QY3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.08.2025 | 19:16:04.192 | 236,960 G | - | - | - | - |
| 29.08.2025 | 19:16:04.192 | 236,960 G | - | - | - | - |
| 29.08.2025 | 18:16:04.690 | 237,070 G | - | - | - | - |
| 29.08.2025 | 17:16:04.367 | 238,450 G | - | - | - | - |
| 29.08.2025 | 16:16:05.222 | 237,950 G | - | - | - | - |
| 29.08.2025 | 15:16:04.352 | 239,350 G | - | - | - | - |
| 29.08.2025 | 14:16:02.528 | 238,750 G | - | - | - | - |
| 29.08.2025 | 13:16:07.959 | 238,350 G | - | - | - | - |
| 29.08.2025 | 12:18:14.909 | 237,950 G | - | - | - | - |
| 29.08.2025 | 11:16:06.513 | 237,750 G | - | - | - | - |
| 29.08.2025 | 10:37:44.455 | 237,850 G | - | - | - | - |
| 28.08.2025 | 19:16:03.763 | 238,150 G | - | - | - | - |
| 28.08.2025 | 19:16:03.763 | 238,150 G | - | - | - | - |
| 28.08.2025 | 18:16:04.834 | 238,410 G | - | - | - | - |
| 28.08.2025 | 17:16:05.213 | 239,440 G | - | - | - | - |
| 28.08.2025 | 16:16:04.959 | 239,600 G | - | - | - | - |
| 28.08.2025 | 15:16:05.924 | 239,740 G | - | - | - | - |
| 28.08.2025 | 14:16:06.751 | 239,150 G | - | - | - | - |
| 28.08.2025 | 13:16:03.762 | 238,750 G | - | - | - | - |
| 28.08.2025 | 12:16:03.870 | 239,150 G | - | - | - | - |
| 28.08.2025 | 11:16:03.894 | 239,650 G | - | - | - | - |
| 28.08.2025 | 09:08:05.353 | 240,240 G | - | - | - | - |
| 27.08.2025 | 19:16:04.520 | 237,990 G | - | - | - | - |
| 27.08.2025 | 19:16:04.520 | 237,990 G | - | - | - | - |
| 27.08.2025 | 18:16:04.380 | 238,000 G | - | - | - | - |
| 27.08.2025 | 17:16:05.779 | 239,550 G | - | - | - | - |
| 27.08.2025 | 16:16:04.600 | 239,250 G | - | - | - | - |
| 27.08.2025 | 15:16:03.980 | 239,350 G | - | - | - | - |
| 27.08.2025 | 14:16:08.033 | 239,940 G | - | - | - | - |
| 27.08.2025 | 13:16:02.965 | 240,240 G | - | - | - | - |
| 27.08.2025 | 12:16:05.856 | 240,040 G | - | - | - | - |
| 27.08.2025 | 11:16:05.235 | 239,850 G | - | - | - | - |
| 27.08.2025 | 09:08:10.605 | 240,740 G | - | - | - | - |
| 26.08.2025 | 19:16:04.681 | 239,380 G | - | - | 5,000 | 1.218,800 |
| 26.08.2025 | 19:16:04.681 | 239,380 G | - | - | 5,000 | 1.218,800 |
| 26.08.2025 | 18:16:05.770 | 239,420 G | - | - | 5,000 | 1.218,800 |
| 26.08.2025 | 17:16:04.707 | 240,940 G | - | - | 5,000 | 1.218,800 |
| 26.08.2025 | 16:26:03.719 | 243,760 BZ | 5 | 1.218,800 | 5,000 | 1.218,800 |
| 26.08.2025 | 16:16:06.316 | 241,140 G | - | - | - | - |
| 26.08.2025 | 15:16:05.553 | 240,840 G | - | - | - | - |
| 26.08.2025 | 14:16:02.347 | 240,540 G | - | - | - | - |
| 26.08.2025 | 13:16:03.359 | 240,640 G | - | - | - | - |
| 26.08.2025 | 12:16:04.361 | 240,640 G | - | - | - | - |
| 26.08.2025 | 11:16:03.918 | 240,340 G | - | - | - | - |
| 26.08.2025 | 09:08:08.470 | 239,650 G | - | - | - | - |
| 25.08.2025 | 19:16:04.849 | 240,500 G | - | - | - | - |
| 25.08.2025 | 19:16:04.849 | 240,500 G | - | - | - | - |
| 25.08.2025 | 18:16:06.758 | 240,510 G | - | - | - | - |
| 25.08.2025 | 17:16:06.662 | 241,330 G | - | - | - | - |
| 25.08.2025 | 16:16:04.957 | 242,030 G | - | - | - | - |
| 25.08.2025 | 15:16:05.117 | 242,330 G | - | - | - | - |
| 25.08.2025 | 14:16:04.726 | 241,840 G | - | - | - | - |
| 25.08.2025 | 13:16:04.116 | 242,030 G | - | - | - | - |
| 25.08.2025 | 12:16:05.919 | 241,730 G | - | - | - | - |
| 25.08.2025 | 11:16:04.555 | 241,440 G | - | - | - | - |
| 25.08.2025 | 09:08:10.094 | 241,290 G | - | - | - | - |
| 22.08.2025 | 19:16:05.083 | 241,070 G | - | - | - | - |
| 22.08.2025 | 19:16:05.083 | 241,070 G | - | - | - | - |
| 22.08.2025 | 18:16:05.134 | 241,140 G | - | - | - | - |
| 22.08.2025 | 17:16:04.835 | 242,430 G | - | - | - | - |
| 22.08.2025 | 16:16:05.206 | 243,130 G | - | - | - | - |
| 22.08.2025 | 15:16:04.629 | 241,730 G | - | - | - | - |
| 22.08.2025 | 14:16:05.927 | 241,530 G | - | - | - | - |
| 22.08.2025 | 13:16:02.441 | 241,930 G | - | - | - | - |
| 22.08.2025 | 12:16:04.642 | 241,840 G | - | - | - | - |
| 22.08.2025 | 11:16:03.633 | 241,930 G | - | - | - | - |
| 22.08.2025 | 09:08:10.088 | 241,240 G | - | - | - | - |
| 21.08.2025 | 19:16:04.431 | 240,030 G | - | - | - | - |
| 21.08.2025 | 19:16:04.431 | 240,030 G | - | - | - | - |
| 21.08.2025 | 18:16:06.000 | 240,140 G | - | - | - | - |
| 21.08.2025 | 17:16:04.845 | 241,640 G | - | - | - | - |
| 21.08.2025 | 16:16:05.283 | 241,640 G | - | - | - | - |
| 21.08.2025 | 15:16:03.992 | 240,940 G | - | - | - | - |
| 21.08.2025 | 14:16:05.606 | 240,740 G | - | - | - | - |
| 21.08.2025 | 13:16:04.282 | 241,040 G | - | - | - | - |
| 21.08.2025 | 12:16:06.463 | 241,140 G | - | - | - | - |
| 21.08.2025 | 11:16:04.617 | 241,330 G | - | - | - | - |
| 21.08.2025 | 09:08:11.107 | 241,730 G | - | - | - | - |
| 20.08.2025 | 19:16:03.768 | 240,070 G | - | - | - | - |
| 20.08.2025 | 19:16:03.768 | 240,070 G | - | - | - | - |
| 20.08.2025 | 18:16:06.542 | 240,270 G | - | - | - | - |
| 20.08.2025 | 17:16:03.144 | 241,240 G | - | - | - | - |
| 20.08.2025 | 16:16:02.093 | 241,140 G | - | - | - | - |
| 20.08.2025 | 15:16:03.455 | 241,730 G | - | - | - | - |
| 20.08.2025 | 14:16:04.268 | 242,130 G | - | - | - | - |
| 20.08.2025 | 13:16:04.994 | 242,240 G | - | - | - | - |
| 20.08.2025 | 12:16:03.197 | 242,330 G | - | - | - | - |
| 20.08.2025 | 11:16:05.625 | 242,430 G | - | - | - | - |
| 20.08.2025 | 09:08:10.794 | 241,240 G | - | - | - | - |
| 19.08.2025 | 19:16:04.888 | 240,970 G | - | - | - | - |
| 19.08.2025 | 19:16:04.888 | 240,970 G | - | - | - | - |
| 19.08.2025 | 18:16:03.193 | 241,290 G | - | - | - | - |
| 19.08.2025 | 17:16:05.159 | 243,030 G | - | - | - | - |
| 19.08.2025 | 16:16:04.196 | 243,030 G | - | - | - | - |
| 19.08.2025 | 15:16:02.662 | 243,130 G | - | - | - | - |
| 19.08.2025 | 14:16:06.748 | 242,530 G | - | - | - | - |
| 19.08.2025 | 13:16:04.275 | 242,530 G | - | - | - | - |
| 19.08.2025 | 12:16:04.756 | 242,630 G | - | - | - | - |
| 19.08.2025 | 11:16:05.219 | 242,730 G | - | - | - | - |
| 19.08.2025 | 09:08:10.458 | 242,130 G | - | - | - | - |