DAX/Call/RBI
WKN RCB7UJ
ISIN AT0000A04QY3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.07.2025 | 19:16:05.804 | 234,560 G | - | - | - | - |
| 01.07.2025 | 19:16:05.804 | 234,560 G | - | - | - | - |
| 01.07.2025 | 18:16:04.158 | 234,700 G | - | - | - | - |
| 01.07.2025 | 17:16:03.848 | 235,960 G | - | - | - | - |
| 01.07.2025 | 16:16:04.824 | 236,760 G | - | - | - | - |
| 01.07.2025 | 15:16:05.177 | 236,260 G | - | - | - | - |
| 01.07.2025 | 14:16:03.065 | 236,460 G | - | - | - | - |
| 01.07.2025 | 13:16:04.387 | 236,860 G | - | - | - | - |
| 01.07.2025 | 12:16:03.456 | 237,060 G | - | - | - | - |
| 01.07.2025 | 11:16:04.688 | 237,160 G | - | - | - | - |
| 01.07.2025 | 09:08:07.232 | 238,350 G | - | - | - | - |
| 30.06.2025 | 19:16:04.069 | 236,770 G | - | - | - | - |
| 30.06.2025 | 19:16:04.069 | 236,770 G | - | - | - | - |
| 30.06.2025 | 18:16:04.646 | 236,940 G | - | - | - | - |
| 30.06.2025 | 17:16:04.594 | 237,950 G | - | - | - | - |
| 30.06.2025 | 16:16:04.727 | 237,750 G | - | - | - | - |
| 30.06.2025 | 15:16:05.775 | 238,450 G | - | - | - | - |
| 30.06.2025 | 14:16:04.033 | 238,650 G | - | - | - | - |
| 30.06.2025 | 13:16:02.791 | 238,550 G | - | - | - | - |
| 30.06.2025 | 12:16:04.321 | 238,850 G | - | - | - | - |
| 30.06.2025 | 11:16:03.854 | 238,850 G | - | - | - | - |
| 30.06.2025 | 09:08:04.565 | 239,650 G | - | - | - | - |
| 27.06.2025 | 19:16:03.777 | 238,390 G | - | - | - | - |
| 27.06.2025 | 19:16:03.777 | 238,390 G | - | - | - | - |
| 27.06.2025 | 19:16:03.777 | 238,390 G | - | - | - | - |
| 27.06.2025 | 19:16:03.777 | 238,390 G | - | - | - | - |
| 27.06.2025 | 18:16:04.147 | 238,470 G | - | - | - | - |
| 27.06.2025 | 18:16:04.147 | 238,470 G | - | - | - | - |
| 27.06.2025 | 17:16:04.548 | 238,950 G | - | - | - | - |
| 27.06.2025 | 17:16:04.548 | 238,950 G | - | - | - | - |
| 27.06.2025 | 16:16:04.448 | 237,850 G | - | - | - | - |
| 27.06.2025 | 16:16:04.448 | 237,850 G | - | - | - | - |
| 27.06.2025 | 15:16:06.337 | 237,450 G | - | - | - | - |
| 27.06.2025 | 15:16:06.337 | 237,450 G | - | - | - | - |
| 27.06.2025 | 14:16:05.033 | 236,960 G | - | - | - | - |
| 27.06.2025 | 14:16:05.033 | 236,960 G | - | - | - | - |
| 27.06.2025 | 13:16:04.102 | 236,660 G | - | - | - | - |
| 27.06.2025 | 13:16:04.102 | 236,660 G | - | - | - | - |
| 27.06.2025 | 12:16:03.922 | 236,860 G | - | - | - | - |
| 27.06.2025 | 12:16:03.922 | 236,860 G | - | - | - | - |
| 27.06.2025 | 11:16:05.204 | 237,160 G | - | - | - | - |
| 27.06.2025 | 11:16:05.204 | 237,160 G | - | - | - | - |
| 27.06.2025 | 09:08:02.254 | 236,860 G | - | - | - | - |
| 27.06.2025 | 09:08:02.254 | 236,860 G | - | - | - | - |
| 26.06.2025 | 19:16:04.979 | 234,460 G | - | - | - | - |
| 26.06.2025 | 19:16:04.979 | 234,460 G | - | - | - | - |
| 26.06.2025 | 18:16:03.236 | 234,390 G | - | - | - | - |
| 26.06.2025 | 17:16:04.855 | 235,170 G | - | - | - | - |
| 26.06.2025 | 16:16:05.880 | 234,770 G | - | - | - | - |
| 26.06.2025 | 15:16:03.079 | 234,670 G | - | - | - | - |
| 26.06.2025 | 14:16:02.448 | 234,770 G | - | - | - | - |
| 26.06.2025 | 13:16:04.462 | 235,360 G | - | - | - | - |
| 26.06.2025 | 12:16:03.867 | 235,760 G | - | - | - | - |
| 26.06.2025 | 11:16:04.255 | 235,760 G | - | - | - | - |
| 26.06.2025 | 09:08:04.550 | 235,170 G | - | - | - | - |
| 25.06.2025 | 19:16:05.420 | 232,760 G | - | - | - | - |
| 25.06.2025 | 19:16:05.420 | 232,760 G | - | - | - | - |
| 25.06.2025 | 18:16:05.198 | 232,720 G | - | - | - | - |
| 25.06.2025 | 17:16:04.458 | 233,880 G | - | - | - | - |
| 25.06.2025 | 16:16:04.166 | 233,970 G | - | - | - | - |
| 25.06.2025 | 15:16:01.829 | 234,370 G | - | - | - | - |
| 25.06.2025 | 14:16:03.853 | 234,320 G | - | - | - | - |
| 25.06.2025 | 13:16:04.422 | 234,180 G | - | - | - | - |
| 25.06.2025 | 12:16:04.018 | 233,970 G | - | - | - | - |
| 25.06.2025 | 11:16:03.148 | 234,870 G | - | - | - | - |
| 25.06.2025 | 09:08:03.366 | 235,470 G | - | - | - | - |
| 24.06.2025 | 19:16:04.401 | 234,430 G | - | - | - | - |
| 24.06.2025 | 19:16:04.401 | 234,430 G | - | - | - | - |
| 24.06.2025 | 18:16:02.143 | 234,200 G | - | - | - | - |
| 24.06.2025 | 17:16:04.246 | 235,070 G | - | - | - | - |
| 24.06.2025 | 16:16:04.156 | 234,970 G | - | - | - | - |
| 24.06.2025 | 15:16:03.926 | 235,560 G | - | - | - | - |
| 24.06.2025 | 14:16:04.036 | 235,760 G | - | - | - | - |
| 24.06.2025 | 13:16:04.018 | 235,760 G | - | - | - | - |
| 24.06.2025 | 12:16:04.606 | 235,960 G | - | - | - | - |
| 24.06.2025 | 11:16:04.243 | 236,460 G | - | - | - | - |
| 24.06.2025 | 09:08:01.784 | 235,960 G | - | - | - | - |
| 23.06.2025 | 17:16:03.816 | 231,780 G | - | - | - | - |
| 23.06.2025 | 17:16:03.816 | 231,780 G | - | - | - | - |
| 23.06.2025 | 16:16:04.042 | 231,780 G | - | - | - | - |
| 23.06.2025 | 15:16:03.808 | 230,890 G | - | - | - | - |
| 23.06.2025 | 14:16:04.457 | 231,090 G | - | - | - | - |
| 23.06.2025 | 13:16:04.517 | 231,390 G | - | - | - | - |
| 23.06.2025 | 12:16:04.133 | 231,680 G | - | - | - | - |
| 23.06.2025 | 11:16:04.327 | 231,780 G | - | - | - | - |
| 23.06.2025 | 10:57:08.232 | 232,190 G | - | - | - | - |
| 20.06.2025 | 19:16:04.383 | 231,150 G | - | - | - | - |
| 20.06.2025 | 19:16:04.383 | 231,150 G | - | - | - | - |
| 20.06.2025 | 18:16:05.721 | 231,240 G | - | - | - | - |
| 20.06.2025 | 17:16:03.971 | 232,480 G | - | - | - | - |
| 20.06.2025 | 16:16:03.873 | 232,480 G | - | - | - | - |
| 20.06.2025 | 15:16:04.496 | 232,880 G | - | - | - | - |
| 20.06.2025 | 14:16:03.987 | 232,980 G | - | - | - | - |
| 20.06.2025 | 13:16:05.019 | 232,090 G | - | - | - | - |
| 20.06.2025 | 12:16:03.753 | 231,480 G | - | - | - | - |
| 20.06.2025 | 11:16:06.708 | 231,430 G | - | - | - | - |
| 20.06.2025 | 09:08:02.490 | 230,890 G | - | - | - | - |
| 19.06.2025 | 19:16:04.158 | 228,260 G | - | - | - | - |
| 19.06.2025 | 19:16:04.158 | 228,260 G | - | - | - | - |
| 19.06.2025 | 18:16:04.074 | 228,330 G | - | - | - | - |