Broker-Login:

DAX/Call/RBI

WKN RCB7UJ
ISIN AT0000A04QY3

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
17.10.2025 19:16:04.451 236,500 G - - - -
17.10.2025 19:16:04.451 236,500 G - - - -
17.10.2025 18:16:07.603 236,860 G - - - -
17.10.2025 17:16:04.614 237,450 G - - - -
17.10.2025 16:16:04.779 238,650 G - - - -
17.10.2025 15:16:04.977 237,750 G - - - -
17.10.2025 14:16:04.275 237,850 G - - - -
17.10.2025 13:16:04.024 237,260 G - - - -
17.10.2025 12:16:04.498 236,360 G - - - -
17.10.2025 11:16:04.750 236,260 G - - - -
17.10.2025 09:08:02.638 236,660 G - - - -
16.10.2025 19:16:03.803 239,530 G - - - -
16.10.2025 19:16:03.803 239,530 G - - - -
16.10.2025 18:16:05.650 240,100 G - - - -
16.10.2025 17:16:04.712 241,440 G - - - -
16.10.2025 16:16:05.388 240,040 G - - - -
16.10.2025 15:16:04.078 240,640 G - - - -
16.10.2025 14:16:03.258 240,440 G - - - -
16.10.2025 13:16:04.634 240,940 G - - - -
16.10.2025 12:16:04.930 241,140 G - - - -
16.10.2025 11:16:03.931 240,440 G - - - -
16.10.2025 09:08:04.704 240,340 G - - - -
15.10.2025 19:16:03.209 237,700 G - - - -
15.10.2025 19:16:03.209 237,700 G - - - -
15.10.2025 18:16:03.714 239,520 G - - - -
15.10.2025 17:16:03.624 240,840 G - - - -
15.10.2025 16:16:05.422 241,440 G - - - -
15.10.2025 15:16:04.233 240,940 G - - - -
15.10.2025 14:16:05.415 241,440 G - - - -
15.10.2025 13:16:04.455 241,330 G - - - -
15.10.2025 12:16:05.295 241,530 G - - - -
15.10.2025 11:16:02.583 241,730 G - - - -
15.10.2025 09:08:06.068 241,440 G - - - -
14.10.2025 19:16:06.053 240,710 G - - - -
14.10.2025 19:16:06.053 240,710 G - - - -
14.10.2025 18:16:04.999 240,410 G - - - -
14.10.2025 17:16:03.482 241,040 G - - - -
14.10.2025 16:16:04.074 240,740 G - - - -
14.10.2025 15:16:05.572 240,340 G - - - -
14.10.2025 14:16:02.167 239,650 G - - - -
14.10.2025 13:16:04.150 239,350 G - - - -
14.10.2025 12:16:07.660 240,150 G - - - -
14.10.2025 11:16:03.985 240,640 G - - - -
14.10.2025 09:08:02.696 240,040 G - - - -
13.10.2025 19:16:03.070 241,590 G - - - -
13.10.2025 19:16:03.070 241,590 G - - - -
13.10.2025 18:16:05.736 241,550 G - - - -
13.10.2025 17:16:04.462 242,430 G - - - -
13.10.2025 16:16:04.596 242,330 G - - - -
13.10.2025 14:16:05.747 241,840 G - - - -
13.10.2025 13:16:04.590 242,030 G - - - -
13.10.2025 12:33:32.077 242,530 G - - - -
13.10.2025 12:16:04.969 242,430 G - - - -
13.10.2025 11:16:05.320 242,430 G - - - -
13.10.2025 09:08:05.591 242,430 G - - - -
10.10.2025 19:16:04.221 239,980 G - - - -
10.10.2025 19:16:04.221 239,980 G - - - -
10.10.2025 18:16:07.292 240,410 G - - - -
10.10.2025 16:16:05.677 244,820 G - - - -
10.10.2025 15:16:04.184 244,920 G - - - -
10.10.2025 14:16:05.624 244,920 G - - - -
10.10.2025 13:16:04.376 244,620 G - - - -
10.10.2025 12:16:05.405 244,320 G - - - -
10.10.2025 11:16:04.584 244,720 G - - - -
10.10.2025 10:26:17.185 245,020 G - - - -
09.10.2025 19:16:05.282 243,370 G - - - -
09.10.2025 19:16:05.282 243,370 G - - - -
09.10.2025 18:16:04.013 243,840 G - - - -
09.10.2025 17:16:04.189 245,410 G - - - -
09.10.2025 16:16:04.530 245,410 G - - - -
09.10.2025 15:16:04.497 245,620 G - - - -
09.10.2025 14:16:06.305 246,120 G - - - -
09.10.2025 13:16:04.542 245,910 G - - - -
09.10.2025 12:16:04.128 245,620 G - - - -
09.10.2025 11:16:04.940 245,410 G - - - -
09.10.2025 09:08:05.760 245,410 G - - - -
08.10.2025 19:16:03.110 243,510 G - - - -
08.10.2025 19:16:03.110 243,510 G - - - -
08.10.2025 18:16:04.487 243,660 G - - - -
08.10.2025 16:16:05.107 244,820 G - - - -
08.10.2025 15:16:05.039 244,320 G - - - -
08.10.2025 14:16:08.301 244,320 G - - - -
08.10.2025 13:16:05.618 244,370 G - - - -
08.10.2025 12:16:05.951 243,620 G - - - -
08.10.2025 11:17:29.544 243,620 G - - - -
08.10.2025 09:08:05.479 242,630 G - - - -
07.10.2025 19:16:04.544 241,540 G - - - -
07.10.2025 19:16:04.544 241,540 G - - - -
07.10.2025 18:16:07.051 241,470 G - - - -
07.10.2025 17:16:07.341 242,630 G - - - -
07.10.2025 16:16:06.536 242,830 G - - - -
07.10.2025 15:16:05.228 243,130 G - - - -
07.10.2025 14:16:06.101 243,030 G - - - -
07.10.2025 13:16:04.078 243,030 G - - - -
07.10.2025 12:16:05.721 242,830 G - - - -
07.10.2025 11:16:03.958 242,430 G - - - -
07.10.2025 09:08:04.358 242,730 G - - - -
06.10.2025 19:16:06.765 241,680 G - - - -
06.10.2025 19:16:06.765 241,680 G - - - -
06.10.2025 18:16:02.124 241,560 G - - - -