DAX/Call/RBI
WKN RCB7UJ
ISIN AT0000A04QY3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.05.2025 | 15:16:04.213 | 234,070 G | - | - | - | - |
| 09.05.2025 | 14:16:03.936 | 233,770 G | - | - | - | - |
| 09.05.2025 | 13:16:03.891 | 233,880 G | - | - | - | - |
| 09.05.2025 | 12:16:04.199 | 233,880 G | - | - | - | - |
| 09.05.2025 | 11:16:04.293 | 233,580 G | - | - | - | - |
| 09.05.2025 | 09:08:07.324 | 233,880 G | - | - | - | - |
| 08.05.2025 | 19:16:04.337 | 231,980 G | - | - | - | - |
| 08.05.2025 | 19:16:04.337 | 231,980 G | - | - | - | - |
| 08.05.2025 | 18:16:04.334 | 231,990 G | - | - | - | - |
| 08.05.2025 | 17:16:02.044 | 231,980 G | - | - | - | - |
| 08.05.2025 | 16:16:04.979 | 231,680 G | - | - | - | - |
| 08.05.2025 | 15:16:04.352 | 231,880 G | - | - | - | - |
| 08.05.2025 | 14:16:04.138 | 232,480 G | - | - | - | - |
| 08.05.2025 | 13:16:03.029 | 232,680 G | - | - | - | - |
| 08.05.2025 | 12:16:05.690 | 232,730 G | - | - | - | - |
| 08.05.2025 | 11:16:05.017 | 232,330 G | - | - | - | - |
| 08.05.2025 | 09:08:08.681 | 231,740 G | - | - | - | - |
| 07.05.2025 | 19:16:05.032 | 229,100 G | - | - | - | - |
| 07.05.2025 | 19:16:05.032 | 229,100 G | - | - | - | - |
| 07.05.2025 | 18:16:04.752 | 229,030 G | - | - | - | - |
| 07.05.2025 | 17:16:04.984 | 230,140 G | - | - | - | - |
| 07.05.2025 | 16:16:04.708 | 230,540 G | - | - | - | - |
| 07.05.2025 | 15:16:05.974 | 230,140 G | - | - | - | - |
| 07.05.2025 | 14:16:03.538 | 231,140 G | - | - | - | - |
| 07.05.2025 | 13:16:04.329 | 231,140 G | - | - | - | - |
| 07.05.2025 | 12:16:03.398 | 230,940 G | - | - | - | - |
| 07.05.2025 | 11:16:05.079 | 231,340 G | - | - | - | - |
| 07.05.2025 | 09:08:08.038 | 231,140 G | - | - | - | - |
| 06.05.2025 | 19:16:04.489 | 230,000 G | - | - | - | - |
| 06.05.2025 | 19:16:04.489 | 230,000 G | - | - | - | - |
| 06.05.2025 | 18:16:04.353 | 230,350 G | - | - | - | - |
| 06.05.2025 | 17:16:04.146 | 231,140 G | - | - | - | - |
| 06.05.2025 | 16:16:03.070 | 231,140 G | - | - | - | - |
| 06.05.2025 | 14:16:03.157 | 230,740 G | - | - | - | - |
| 06.05.2025 | 13:16:02.516 | 230,340 G | - | - | - | - |
| 06.05.2025 | 12:16:03.146 | 229,350 G | - | - | - | - |
| 06.05.2025 | 11:16:04.498 | 228,350 G | - | - | - | - |
| 06.05.2025 | 10:37:55.082 | 229,640 G | - | - | - | - |
| 05.05.2025 | 19:16:03.967 | 231,220 G | - | - | - | - |
| 05.05.2025 | 17:16:04.430 | 232,260 G | - | - | - | - |
| 05.05.2025 | 16:16:06.245 | 232,010 G | - | - | - | - |
| 05.05.2025 | 15:16:04.746 | 231,210 G | - | - | - | - |
| 05.05.2025 | 14:16:04.555 | 231,560 G | - | - | - | - |
| 05.05.2025 | 13:16:05.777 | 231,210 G | - | - | - | - |
| 05.05.2025 | 12:16:04.302 | 230,770 G | - | - | - | - |
| 05.05.2025 | 11:16:03.572 | 230,520 G | - | - | - | - |
| 05.05.2025 | 09:08:07.012 | 229,870 G | - | - | - | - |
| 02.05.2025 | 19:16:05.203 | 228,800 G | - | - | - | - |
| 02.05.2025 | 19:16:05.203 | 228,800 G | - | - | - | - |
| 02.05.2025 | 17:16:02.795 | 229,420 G | - | - | - | - |
| 02.05.2025 | 16:16:02.755 | 228,930 G | - | - | - | - |
| 02.05.2025 | 15:16:04.580 | 229,070 G | - | - | - | - |
| 02.05.2025 | 14:16:03.046 | 227,730 G | - | - | - | - |
| 02.05.2025 | 13:16:04.674 | 227,680 G | - | - | - | - |
| 02.05.2025 | 12:16:04.369 | 227,630 G | - | - | - | - |
| 02.05.2025 | 11:16:04.844 | 227,090 G | - | - | - | - |
| 02.05.2025 | 09:08:07.235 | 226,730 G | - | - | - | - |
| 30.04.2025 | 19:16:03.241 | 222,610 G | - | - | - | - |
| 30.04.2025 | 19:16:03.241 | 222,610 G | - | - | - | - |
| 30.04.2025 | 18:16:04.703 | 222,450 G | - | - | - | - |
| 30.04.2025 | 17:16:04.645 | 223,350 G | - | - | - | - |
| 30.04.2025 | 16:16:04.440 | 222,260 G | - | - | - | - |
| 30.04.2025 | 09:08:07.092 | 224,350 G | - | - | - | - |
| 29.04.2025 | 19:16:05.318 | 222,220 G | - | - | - | - |
| 29.04.2025 | 19:16:05.318 | 222,220 G | - | - | - | - |
| 29.04.2025 | 18:16:03.613 | 222,470 G | - | - | - | - |
| 29.04.2025 | 17:16:04.675 | 223,250 G | - | - | - | - |
| 29.04.2025 | 16:16:04.236 | 223,100 G | - | - | - | - |
| 29.04.2025 | 15:16:02.777 | 222,360 G | - | - | - | - |
| 29.04.2025 | 14:16:01.322 | 223,150 G | - | - | - | - |
| 29.04.2025 | 13:16:04.331 | 222,800 G | - | - | - | - |
| 29.04.2025 | 12:16:04.146 | 223,250 G | - | - | - | - |
| 29.04.2025 | 11:16:04.532 | 223,250 G | - | - | - | - |
| 29.04.2025 | 09:08:09.511 | 222,700 G | - | - | - | - |
| 28.04.2025 | 19:16:04.303 | 220,400 G | - | - | - | - |
| 28.04.2025 | 19:16:04.303 | 220,400 G | - | - | - | - |
| 28.04.2025 | 18:16:04.720 | 220,530 G | - | - | - | - |
| 28.04.2025 | 17:16:03.716 | 221,960 G | - | - | - | - |
| 28.04.2025 | 16:16:04.661 | 222,700 G | - | - | - | - |
| 28.04.2025 | 15:16:04.995 | 223,060 G | - | - | - | - |
| 28.04.2025 | 14:16:05.033 | 222,500 G | - | - | - | - |
| 28.04.2025 | 13:16:04.738 | 222,260 G | - | - | - | - |
| 28.04.2025 | 12:16:03.761 | 223,000 G | - | - | - | - |
| 28.04.2025 | 11:16:04.003 | 222,800 G | - | - | - | - |
| 28.04.2025 | 09:08:06.915 | 222,210 G | - | - | - | - |
| 25.04.2025 | 19:16:04.427 | 221,070 G | - | - | - | - |
| 25.04.2025 | 19:16:04.427 | 221,070 G | - | - | - | - |
| 25.04.2025 | 18:16:04.182 | 220,770 G | - | - | - | - |
| 25.04.2025 | 17:16:03.796 | 221,260 G | - | - | - | - |
| 25.04.2025 | 16:16:03.923 | 221,320 G | - | - | - | - |
| 25.04.2025 | 15:16:04.847 | 221,160 G | - | - | - | - |
| 25.04.2025 | 14:16:04.935 | 221,070 G | - | - | - | - |
| 25.04.2025 | 13:16:04.684 | 221,010 G | - | - | - | - |
| 25.04.2025 | 12:16:04.274 | 221,410 G | - | - | - | - |
| 25.04.2025 | 11:16:04.115 | 220,870 G | - | - | - | - |
| 25.04.2025 | 09:08:07.689 | 220,570 G | - | - | - | - |
| 24.04.2025 | 19:16:04.450 | 218,590 G | - | - | - | - |
| 24.04.2025 | 19:16:04.450 | 218,590 G | - | - | - | - |
| 24.04.2025 | 18:16:04.465 | 218,380 G | - | - | - | - |
| 24.04.2025 | 17:16:04.496 | 219,670 G | - | - | - | - |
