Broker-Login:

DAX/Call/RBI

WKN RCB7UJ
ISIN AT0000A04QY3

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
11.10.2024 19:16:04.999 191,620 G - - - -
11.10.2024 19:16:04.999 191,620 G - - - -
11.10.2024 18:16:05.942 191,700 G - - - -
11.10.2024 17:16:04.608 192,650 G - - - -
11.10.2024 16:17:15.380 192,600 G - - - -
11.10.2024 15:16:02.492 191,510 G - - - -
11.10.2024 14:16:04.678 191,410 G - - - -
11.10.2024 13:16:04.026 191,560 G - - - -
11.10.2024 12:16:04.815 191,310 G - - - -
11.10.2024 11:16:03.971 191,410 G - - - -
11.10.2024 09:08:08.159 191,220 G - - - -
10.10.2024 19:16:04.109 190,230 G - - - -
10.10.2024 19:16:04.109 190,230 G - - - -
10.10.2024 18:16:04.078 190,460 G - - - -
10.10.2024 17:16:06.550 191,220 G - - - -
10.10.2024 16:16:03.864 191,020 G - - - -
10.10.2024 15:16:04.264 191,220 G - - - -
10.10.2024 14:16:04.700 191,810 G - - - -
10.10.2024 13:16:03.783 191,310 G - - - -
10.10.2024 12:16:04.463 191,510 G - - - -
10.10.2024 11:16:04.665 190,960 G - - - -
09.10.2024 19:16:03.864 190,690 G - - - -
09.10.2024 19:16:03.864 190,690 G - - - -
09.10.2024 18:16:04.091 190,600 G - - - -
09.10.2024 17:16:05.094 191,510 G - - - -
09.10.2024 16:16:03.495 190,960 G - - - -
09.10.2024 15:16:02.329 190,020 G - - - -
09.10.2024 14:16:04.754 190,220 G - - - -
09.10.2024 13:16:04.171 190,270 G - - - -
09.10.2024 12:16:03.173 190,070 G - - - -
09.10.2024 11:16:04.015 189,770 G - - - -
09.10.2024 09:08:07.129 189,770 G - - - -
08.10.2024 19:16:04.798 188,760 G - - - -
08.10.2024 19:16:04.798 188,760 G - - - -
08.10.2024 18:16:04.800 188,910 G - - - -
08.10.2024 17:16:04.367 189,670 G - - - -
08.10.2024 16:16:05.582 189,530 G - - - -
08.10.2024 15:16:05.848 189,940 G - - - -
08.10.2024 14:16:03.615 189,820 G - - - -
08.10.2024 13:16:05.264 189,670 G - - - -
08.10.2024 12:16:04.604 189,480 G - - - -
08.10.2024 11:16:05.087 188,870 G - - - -
08.10.2024 09:08:08.144 188,620 G - - - -
07.10.2024 19:16:03.215 189,140 G - - - -
07.10.2024 19:16:03.215 189,140 G - - - -
07.10.2024 18:16:04.627 188,930 G - - - -
07.10.2024 17:16:05.026 190,120 G - - - -
07.10.2024 16:16:03.213 190,070 G - - - -
07.10.2024 15:16:05.139 190,270 G - - - -
07.10.2024 14:16:04.255 189,870 G - - - -
07.10.2024 13:16:04.916 189,720 G - - - -
07.10.2024 12:16:08.504 189,720 G - - - -
07.10.2024 11:16:04.749 189,480 G - - - -
07.10.2024 09:08:06.698 190,420 G - - - -
04.10.2024 19:16:05.081 189,820 G - - - -
04.10.2024 19:16:05.081 189,820 G - - - -
04.10.2024 18:16:05.126 189,790 G - - - -
04.10.2024 17:16:05.806 190,320 G - - - -
04.10.2024 16:16:05.286 190,220 G - - - -
04.10.2024 15:16:04.657 190,420 G - - - -
04.10.2024 14:16:05.162 189,770 G - - - -
04.10.2024 13:16:05.303 189,620 G - - - -
04.10.2024 12:16:04.146 189,670 G - - - -
04.10.2024 11:16:04.628 189,280 G - - - -
04.10.2024 09:08:08.878 188,730 G - - - -
03.10.2024 19:16:04.193 187,930 G - - - -
03.10.2024 19:16:04.193 187,930 G - - - -
03.10.2024 18:16:02.434 188,490 G - - - -
03.10.2024 17:16:05.329 188,920 G - - - -
03.10.2024 16:16:04.384 189,230 G - - - -
03.10.2024 15:16:05.365 189,430 G - - - -
03.10.2024 14:16:02.907 189,720 G - - - -
03.10.2024 13:16:06.148 189,820 G - - - -
03.10.2024 12:16:05.326 189,480 G - - - -
03.10.2024 11:16:05.314 189,430 G - - - -
03.10.2024 09:08:08.607 189,970 G - - - -
02.10.2024 19:16:06.905 189,410 G - - - -
02.10.2024 19:16:06.905 189,410 G - - - -
02.10.2024 18:16:04.296 189,880 G - - - -
02.10.2024 17:16:05.365 190,370 G - - - -
02.10.2024 16:16:04.302 190,020 G - - - -
02.10.2024 15:16:05.060 190,170 G - - - -
02.10.2024 14:16:06.105 190,020 G - - - -
02.10.2024 13:16:04.541 190,000 G - - - -
02.10.2024 12:16:05.258 190,270 G - - - -
02.10.2024 11:16:04.056 190,810 G - - - -
02.10.2024 09:08:07.915 191,160 G - - - -
01.10.2024 19:16:03.710 189,580 G - - - -
01.10.2024 19:16:03.710 189,580 G - - - -
01.10.2024 18:16:03.931 190,110 G - - - -
01.10.2024 17:16:04.909 190,710 G - - - -
01.10.2024 15:16:05.655 193,350 G - - - -
01.10.2024 14:16:05.200 193,300 G - - - -
01.10.2024 13:16:05.046 193,100 G - - - -
01.10.2024 12:30:37.937 192,850 G - - - -
01.10.2024 12:16:02.640 192,880 G - - - -
01.10.2024 11:16:04.352 192,700 G - - - -
01.10.2024 09:08:06.553 192,950 G - - - -
30.09.2024 19:16:04.861 191,520 G - - - -
30.09.2024 19:16:04.861 191,520 G - - - -