DAX/Call/RBI
WKN RCB7UJ
ISIN AT0000A04QY3
DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
---|---|---|---|---|---|---|
17.10.2025 | 19:16:04.451 | 236,500 G | - | - | - | - |
17.10.2025 | 19:16:04.451 | 236,500 G | - | - | - | - |
17.10.2025 | 18:16:07.603 | 236,860 G | - | - | - | - |
17.10.2025 | 17:16:04.614 | 237,450 G | - | - | - | - |
17.10.2025 | 16:16:04.779 | 238,650 G | - | - | - | - |
17.10.2025 | 15:16:04.977 | 237,750 G | - | - | - | - |
17.10.2025 | 14:16:04.275 | 237,850 G | - | - | - | - |
17.10.2025 | 13:16:04.024 | 237,260 G | - | - | - | - |
17.10.2025 | 12:16:04.498 | 236,360 G | - | - | - | - |
17.10.2025 | 11:16:04.750 | 236,260 G | - | - | - | - |
17.10.2025 | 09:08:02.638 | 236,660 G | - | - | - | - |
16.10.2025 | 19:16:03.803 | 239,530 G | - | - | - | - |
16.10.2025 | 19:16:03.803 | 239,530 G | - | - | - | - |
16.10.2025 | 18:16:05.650 | 240,100 G | - | - | - | - |
16.10.2025 | 17:16:04.712 | 241,440 G | - | - | - | - |
16.10.2025 | 16:16:05.388 | 240,040 G | - | - | - | - |
16.10.2025 | 15:16:04.078 | 240,640 G | - | - | - | - |
16.10.2025 | 14:16:03.258 | 240,440 G | - | - | - | - |
16.10.2025 | 13:16:04.634 | 240,940 G | - | - | - | - |
16.10.2025 | 12:16:04.930 | 241,140 G | - | - | - | - |
16.10.2025 | 11:16:03.931 | 240,440 G | - | - | - | - |
16.10.2025 | 09:08:04.704 | 240,340 G | - | - | - | - |
15.10.2025 | 19:16:03.209 | 237,700 G | - | - | - | - |
15.10.2025 | 19:16:03.209 | 237,700 G | - | - | - | - |
15.10.2025 | 18:16:03.714 | 239,520 G | - | - | - | - |
15.10.2025 | 17:16:03.624 | 240,840 G | - | - | - | - |
15.10.2025 | 16:16:05.422 | 241,440 G | - | - | - | - |
15.10.2025 | 15:16:04.233 | 240,940 G | - | - | - | - |
15.10.2025 | 14:16:05.415 | 241,440 G | - | - | - | - |
15.10.2025 | 13:16:04.455 | 241,330 G | - | - | - | - |
15.10.2025 | 12:16:05.295 | 241,530 G | - | - | - | - |
15.10.2025 | 11:16:02.583 | 241,730 G | - | - | - | - |
15.10.2025 | 09:08:06.068 | 241,440 G | - | - | - | - |
14.10.2025 | 19:16:06.053 | 240,710 G | - | - | - | - |
14.10.2025 | 19:16:06.053 | 240,710 G | - | - | - | - |
14.10.2025 | 18:16:04.999 | 240,410 G | - | - | - | - |
14.10.2025 | 17:16:03.482 | 241,040 G | - | - | - | - |
14.10.2025 | 16:16:04.074 | 240,740 G | - | - | - | - |
14.10.2025 | 15:16:05.572 | 240,340 G | - | - | - | - |
14.10.2025 | 14:16:02.167 | 239,650 G | - | - | - | - |
14.10.2025 | 13:16:04.150 | 239,350 G | - | - | - | - |
14.10.2025 | 12:16:07.660 | 240,150 G | - | - | - | - |
14.10.2025 | 11:16:03.985 | 240,640 G | - | - | - | - |
14.10.2025 | 09:08:02.696 | 240,040 G | - | - | - | - |
13.10.2025 | 19:16:03.070 | 241,590 G | - | - | - | - |
13.10.2025 | 19:16:03.070 | 241,590 G | - | - | - | - |
13.10.2025 | 18:16:05.736 | 241,550 G | - | - | - | - |
13.10.2025 | 17:16:04.462 | 242,430 G | - | - | - | - |
13.10.2025 | 16:16:04.596 | 242,330 G | - | - | - | - |
13.10.2025 | 14:16:05.747 | 241,840 G | - | - | - | - |
13.10.2025 | 13:16:04.590 | 242,030 G | - | - | - | - |
13.10.2025 | 12:33:32.077 | 242,530 G | - | - | - | - |
13.10.2025 | 12:16:04.969 | 242,430 G | - | - | - | - |
13.10.2025 | 11:16:05.320 | 242,430 G | - | - | - | - |
13.10.2025 | 09:08:05.591 | 242,430 G | - | - | - | - |
10.10.2025 | 19:16:04.221 | 239,980 G | - | - | - | - |
10.10.2025 | 19:16:04.221 | 239,980 G | - | - | - | - |
10.10.2025 | 18:16:07.292 | 240,410 G | - | - | - | - |
10.10.2025 | 16:16:05.677 | 244,820 G | - | - | - | - |
10.10.2025 | 15:16:04.184 | 244,920 G | - | - | - | - |
10.10.2025 | 14:16:05.624 | 244,920 G | - | - | - | - |
10.10.2025 | 13:16:04.376 | 244,620 G | - | - | - | - |
10.10.2025 | 12:16:05.405 | 244,320 G | - | - | - | - |
10.10.2025 | 11:16:04.584 | 244,720 G | - | - | - | - |
10.10.2025 | 10:26:17.185 | 245,020 G | - | - | - | - |
09.10.2025 | 19:16:05.282 | 243,370 G | - | - | - | - |
09.10.2025 | 19:16:05.282 | 243,370 G | - | - | - | - |
09.10.2025 | 18:16:04.013 | 243,840 G | - | - | - | - |
09.10.2025 | 17:16:04.189 | 245,410 G | - | - | - | - |
09.10.2025 | 16:16:04.530 | 245,410 G | - | - | - | - |
09.10.2025 | 15:16:04.497 | 245,620 G | - | - | - | - |
09.10.2025 | 14:16:06.305 | 246,120 G | - | - | - | - |
09.10.2025 | 13:16:04.542 | 245,910 G | - | - | - | - |
09.10.2025 | 12:16:04.128 | 245,620 G | - | - | - | - |
09.10.2025 | 11:16:04.940 | 245,410 G | - | - | - | - |
09.10.2025 | 09:08:05.760 | 245,410 G | - | - | - | - |
08.10.2025 | 19:16:03.110 | 243,510 G | - | - | - | - |
08.10.2025 | 19:16:03.110 | 243,510 G | - | - | - | - |
08.10.2025 | 18:16:04.487 | 243,660 G | - | - | - | - |
08.10.2025 | 16:16:05.107 | 244,820 G | - | - | - | - |
08.10.2025 | 15:16:05.039 | 244,320 G | - | - | - | - |
08.10.2025 | 14:16:08.301 | 244,320 G | - | - | - | - |
08.10.2025 | 13:16:05.618 | 244,370 G | - | - | - | - |
08.10.2025 | 12:16:05.951 | 243,620 G | - | - | - | - |
08.10.2025 | 11:17:29.544 | 243,620 G | - | - | - | - |
08.10.2025 | 09:08:05.479 | 242,630 G | - | - | - | - |
07.10.2025 | 19:16:04.544 | 241,540 G | - | - | - | - |
07.10.2025 | 19:16:04.544 | 241,540 G | - | - | - | - |
07.10.2025 | 18:16:07.051 | 241,470 G | - | - | - | - |
07.10.2025 | 17:16:07.341 | 242,630 G | - | - | - | - |
07.10.2025 | 16:16:06.536 | 242,830 G | - | - | - | - |
07.10.2025 | 15:16:05.228 | 243,130 G | - | - | - | - |
07.10.2025 | 14:16:06.101 | 243,030 G | - | - | - | - |
07.10.2025 | 13:16:04.078 | 243,030 G | - | - | - | - |
07.10.2025 | 12:16:05.721 | 242,830 G | - | - | - | - |
07.10.2025 | 11:16:03.958 | 242,430 G | - | - | - | - |
07.10.2025 | 09:08:04.358 | 242,730 G | - | - | - | - |
06.10.2025 | 19:16:06.765 | 241,680 G | - | - | - | - |
06.10.2025 | 19:16:06.765 | 241,680 G | - | - | - | - |
06.10.2025 | 18:16:02.124 | 241,560 G | - | - | - | - |