DAX/Call/RBI
WKN RCB7UJ
ISIN AT0000A04QY3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.12.2025 | 19:16:04.630 | 239,320 G | - | - | - | - |
| 18.12.2025 | 19:16:04.630 | 239,320 G | - | - | - | - |
| 18.12.2025 | 18:16:02.948 | 238,680 G | - | - | - | - |
| 18.12.2025 | 17:16:05.625 | 240,640 G | - | - | - | - |
| 18.12.2025 | 16:16:04.428 | 239,500 G | - | - | - | - |
| 18.12.2025 | 15:16:04.767 | 239,440 G | - | - | - | - |
| 18.12.2025 | 14:16:06.692 | 239,150 G | - | - | - | - |
| 18.12.2025 | 13:16:03.680 | 239,050 G | - | - | - | - |
| 18.12.2025 | 12:16:04.304 | 239,150 G | - | - | - | - |
| 18.12.2025 | 11:16:04.178 | 238,750 G | - | - | - | - |
| 18.12.2025 | 09:08:05.719 | 238,250 G | - | - | - | - |
| 17.12.2025 | 19:16:04.157 | 237,160 G | - | - | - | - |
| 17.12.2025 | 19:16:04.157 | 237,160 G | - | - | - | - |
| 17.12.2025 | 18:16:05.062 | 237,320 G | - | - | - | - |
| 17.12.2025 | 17:16:05.095 | 238,400 G | - | - | - | - |
| 17.12.2025 | 16:16:04.721 | 239,550 G | - | - | - | - |
| 17.12.2025 | 15:16:05.574 | 239,250 G | - | - | - | - |
| 17.12.2025 | 14:16:04.761 | 239,550 G | - | - | - | - |
| 17.12.2025 | 13:16:06.507 | 239,350 G | - | - | - | - |
| 17.12.2025 | 12:16:05.705 | 239,440 G | - | - | - | - |
| 17.12.2025 | 11:16:04.855 | 240,040 G | - | - | - | - |
| 17.12.2025 | 09:08:06.023 | 240,340 G | - | - | - | - |
| 16.12.2025 | 19:16:04.822 | 238,210 G | - | - | - | - |
| 16.12.2025 | 19:16:04.822 | 238,210 G | - | - | - | - |
| 16.12.2025 | 18:16:04.532 | 238,930 G | - | - | - | - |
| 16.12.2025 | 17:16:02.922 | 239,550 G | - | - | - | - |
| 16.12.2025 | 16:16:05.141 | 239,440 G | - | - | - | - |
| 16.12.2025 | 15:16:03.485 | 239,850 G | - | - | - | - |
| 16.12.2025 | 14:16:07.659 | 240,240 G | - | - | - | - |
| 16.12.2025 | 13:16:04.015 | 240,040 G | - | - | - | - |
| 16.12.2025 | 12:16:02.735 | 240,340 G | - | - | - | - |
| 16.12.2025 | 11:16:05.573 | 240,240 G | - | - | - | - |
| 16.12.2025 | 09:08:05.587 | 239,650 G | - | - | - | - |
| 15.12.2025 | 19:16:04.143 | 239,510 G | - | - | - | - |
| 15.12.2025 | 19:16:04.143 | 239,510 G | - | - | - | - |
| 15.12.2025 | 18:16:05.818 | 239,520 G | - | - | - | - |
| 15.12.2025 | 17:16:05.337 | 240,940 G | - | - | - | - |
| 15.12.2025 | 16:16:05.306 | 240,840 G | - | - | - | - |
| 15.12.2025 | 15:16:05.248 | 241,530 G | - | - | - | - |
| 15.12.2025 | 14:16:04.693 | 241,640 G | - | - | - | - |
| 15.12.2025 | 13:16:04.614 | 241,730 G | - | - | - | - |
| 15.12.2025 | 12:16:04.355 | 241,840 G | - | - | - | - |
| 15.12.2025 | 11:16:05.339 | 241,640 G | - | - | - | - |
| 15.12.2025 | 09:08:04.674 | 241,640 G | - | - | - | - |
| 12.12.2025 | 19:16:04.972 | 240,190 G | - | - | - | - |
| 12.12.2025 | 19:16:04.972 | 240,190 G | - | - | - | - |
| 12.12.2025 | 18:16:05.360 | 239,920 G | - | - | - | - |
| 12.12.2025 | 17:16:04.236 | 240,840 G | - | - | - | - |
| 12.12.2025 | 16:16:06.146 | 241,930 G | - | - | - | - |
| 12.12.2025 | 15:16:04.806 | 242,430 G | - | - | - | - |
| 12.12.2025 | 14:16:05.713 | 242,030 G | - | - | - | - |
| 12.12.2025 | 13:16:05.258 | 241,930 G | - | - | - | - |
| 12.12.2025 | 12:16:03.821 | 242,530 G | - | - | - | - |
| 12.12.2025 | 11:16:06.122 | 243,030 G | - | - | - | - |
| 12.12.2025 | 09:08:05.180 | 242,830 G | - | - | - | - |
| 11.12.2025 | 19:16:04.374 | 241,240 G | - | - | - | - |
| 11.12.2025 | 19:16:04.374 | 241,240 G | - | - | - | - |
| 11.12.2025 | 18:16:04.394 | 240,920 G | - | - | - | - |
| 11.12.2025 | 17:16:04.560 | 241,730 G | - | - | - | - |
| 11.12.2025 | 16:16:02.892 | 241,840 G | - | - | - | - |
| 11.12.2025 | 15:16:04.171 | 241,140 G | - | - | - | - |
| 11.12.2025 | 14:16:03.885 | 240,640 G | - | - | - | - |
| 11.12.2025 | 13:16:05.951 | 240,240 G | - | - | - | - |
| 11.12.2025 | 12:16:03.826 | 240,440 G | - | - | - | - |
| 11.12.2025 | 11:16:05.353 | 240,040 G | - | - | - | - |
| 11.12.2025 | 09:08:05.508 | 239,150 G | - | - | - | - |
| 10.12.2025 | 19:16:05.856 | 238,980 G | - | - | - | - |
| 10.12.2025 | 19:16:05.856 | 238,980 G | - | - | - | - |
| 10.12.2025 | 18:16:05.630 | 238,900 G | - | - | - | - |
| 10.12.2025 | 17:16:04.435 | 239,940 G | - | - | - | - |
| 10.12.2025 | 16:16:04.793 | 239,650 G | - | - | - | - |
| 10.12.2025 | 15:16:05.348 | 239,150 G | - | - | - | - |
| 10.12.2025 | 14:16:05.226 | 239,150 G | - | - | - | - |
| 10.12.2025 | 13:16:05.293 | 239,350 G | - | - | - | - |
| 10.12.2025 | 12:16:04.666 | 239,250 G | - | - | - | - |
| 10.12.2025 | 11:16:04.735 | 239,350 G | - | - | - | - |
| 10.12.2025 | 09:08:05.262 | 240,340 G | - | - | - | - |
| 09.12.2025 | 19:16:04.284 | 239,090 G | - | - | - | - |
| 09.12.2025 | 19:16:04.284 | 239,090 G | - | - | - | - |
| 09.12.2025 | 18:16:06.772 | 238,950 G | - | - | - | - |
| 09.12.2025 | 17:16:05.960 | 240,440 G | - | - | - | - |
| 09.12.2025 | 16:16:06.178 | 240,240 G | - | - | - | - |
| 09.12.2025 | 15:16:05.469 | 239,940 G | - | - | - | - |
| 09.12.2025 | 14:16:03.984 | 240,040 G | - | - | - | - |
| 09.12.2025 | 13:16:04.884 | 239,940 G | - | - | - | - |
| 09.12.2025 | 12:16:05.961 | 239,940 G | - | - | - | - |
| 09.12.2025 | 11:16:06.490 | 240,150 G | - | - | - | - |
| 09.12.2025 | 09:08:05.313 | 240,040 G | - | - | - | - |
| 08.12.2025 | 19:16:04.337 | 238,020 G | - | - | - | - |
| 08.12.2025 | 19:16:04.337 | 238,020 G | - | - | - | - |
| 08.12.2025 | 18:16:07.443 | 237,990 G | - | - | - | - |
| 08.12.2025 | 17:16:02.417 | 239,150 G | - | - | - | - |
| 08.12.2025 | 16:16:26.001 | 239,550 G | - | - | - | - |
| 08.12.2025 | 15:16:05.498 | 239,850 G | - | - | - | - |
| 08.12.2025 | 14:16:04.226 | 239,940 G | - | - | - | - |
| 08.12.2025 | 13:16:05.931 | 239,550 G | - | - | - | - |
| 08.12.2025 | 12:16:06.356 | 239,650 G | - | - | - | - |
| 08.12.2025 | 11:16:05.282 | 239,650 G | - | - | - | - |
| 08.12.2025 | 09:08:04.555 | 238,950 G | - | - | - | - |
| 05.12.2025 | 19:16:05.249 | 238,200 G | - | - | - | - |