DAX/Call/RBI
WKN RCB7UJ
ISIN AT0000A04QY3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.08.2025 | 16:16:05.582 | 242,240 G | - | - | - | - |
| 14.08.2025 | 15:16:05.959 | 241,640 G | - | - | - | - |
| 14.08.2025 | 14:16:05.584 | 242,030 G | - | - | - | - |
| 14.08.2025 | 13:16:03.495 | 242,030 G | - | - | - | - |
| 14.08.2025 | 12:16:05.122 | 241,640 G | - | - | - | - |
| 14.08.2025 | 11:16:04.915 | 241,440 G | - | - | - | - |
| 14.08.2025 | 09:08:05.974 | 240,940 G | - | - | - | - |
| 13.08.2025 | 19:16:03.354 | 239,380 G | - | - | - | - |
| 13.08.2025 | 19:16:03.354 | 239,380 G | - | - | - | - |
| 13.08.2025 | 18:16:05.389 | 239,440 G | - | - | - | - |
| 13.08.2025 | 17:16:02.551 | 240,340 G | - | - | - | - |
| 13.08.2025 | 16:16:03.727 | 241,140 G | - | - | - | - |
| 13.08.2025 | 15:16:05.449 | 240,640 G | - | - | - | - |
| 13.08.2025 | 14:16:05.933 | 241,040 G | - | - | - | - |
| 13.08.2025 | 13:16:03.573 | 241,140 G | - | - | - | - |
| 13.08.2025 | 12:16:04.626 | 241,140 G | - | - | - | - |
| 13.08.2025 | 11:16:04.777 | 240,940 G | - | - | - | - |
| 13.08.2025 | 09:08:03.267 | 240,240 G | - | - | - | - |
| 12.08.2025 | 19:16:05.128 | 238,240 G | - | - | - | - |
| 12.08.2025 | 19:16:05.128 | 238,240 G | - | - | - | - |
| 12.08.2025 | 18:16:03.777 | 237,920 G | - | - | - | - |
| 12.08.2025 | 17:16:03.906 | 239,350 G | - | - | - | - |
| 12.08.2025 | 16:16:08.157 | 238,900 G | - | - | - | - |
| 12.08.2025 | 13:16:05.386 | 238,350 G | - | - | - | - |
| 12.08.2025 | 11:16:04.930 | 239,350 G | - | - | - | - |
| 12.08.2025 | 09:08:05.995 | 240,150 G | - | - | - | - |
| 11.08.2025 | 19:16:04.945 | 238,190 G | - | - | - | - |
| 11.08.2025 | 19:16:04.945 | 238,190 G | - | - | - | - |
| 11.08.2025 | 18:16:05.319 | 238,710 G | - | - | - | - |
| 11.08.2025 | 17:16:04.331 | 239,550 G | - | - | - | - |
| 11.08.2025 | 16:16:04.648 | 239,440 G | - | - | - | - |
| 11.08.2025 | 15:16:04.330 | 239,440 G | - | - | - | - |
| 11.08.2025 | 14:16:05.489 | 240,240 G | - | - | - | - |
| 11.08.2025 | 13:16:05.631 | 239,740 G | - | - | - | - |
| 11.08.2025 | 12:16:03.975 | 239,850 G | - | - | - | - |
| 11.08.2025 | 11:16:05.201 | 239,550 G | - | - | - | - |
| 11.08.2025 | 09:08:04.492 | 240,840 G | - | - | - | - |
| 08.08.2025 | 19:16:03.260 | 239,330 G | - | - | - | - |
| 08.08.2025 | 19:16:03.260 | 239,330 G | - | - | - | - |
| 08.08.2025 | 18:16:04.936 | 239,300 G | - | - | - | - |
| 08.08.2025 | 17:16:04.413 | 240,540 G | - | - | - | - |
| 08.08.2025 | 16:16:05.423 | 240,540 G | - | - | - | - |
| 08.08.2025 | 15:16:04.955 | 240,540 G | - | - | - | - |
| 08.08.2025 | 14:16:05.870 | 240,940 G | - | - | - | - |
| 08.08.2025 | 13:16:04.981 | 240,840 G | - | - | - | - |
| 08.08.2025 | 12:16:05.553 | 240,340 G | - | - | - | - |
| 08.08.2025 | 11:16:03.883 | 240,240 G | - | - | - | - |
| 08.08.2025 | 09:08:05.920 | 240,150 G | - | - | - | - |
| 07.08.2025 | 19:16:04.629 | 239,080 G | - | - | - | - |
| 07.08.2025 | 19:16:04.629 | 239,080 G | - | - | - | - |
| 07.08.2025 | 18:16:05.818 | 239,460 G | - | - | - | - |
| 07.08.2025 | 17:16:04.585 | 240,940 G | - | - | - | - |
| 07.08.2025 | 16:16:03.651 | 240,740 G | - | - | - | - |
| 07.08.2025 | 15:16:05.174 | 241,930 G | - | - | - | - |
| 07.08.2025 | 14:16:04.214 | 241,930 G | - | - | - | - |
| 07.08.2025 | 13:16:03.655 | 241,930 G | - | - | - | - |
| 07.08.2025 | 12:16:03.234 | 242,030 G | - | - | - | - |
| 07.08.2025 | 11:16:03.365 | 241,730 G | - | - | - | - |
| 07.08.2025 | 09:08:07.063 | 238,350 G | - | - | - | - |
| 06.08.2025 | 19:16:04.927 | 236,840 G | - | - | - | - |
| 06.08.2025 | 19:16:04.927 | 236,840 G | - | - | - | - |
| 06.08.2025 | 18:16:05.678 | 237,080 G | - | - | - | - |
| 06.08.2025 | 17:16:06.293 | 237,750 G | - | - | - | - |
| 06.08.2025 | 16:16:05.454 | 237,750 G | - | - | - | - |
| 06.08.2025 | 15:16:04.982 | 237,750 G | - | - | - | - |
| 06.08.2025 | 14:16:06.090 | 237,210 G | - | - | - | - |
| 06.08.2025 | 13:16:04.329 | 237,160 G | - | - | - | - |
| 06.08.2025 | 12:16:05.197 | 237,550 G | - | - | - | - |
| 06.08.2025 | 11:16:03.106 | 237,650 G | - | - | - | - |
| 06.08.2025 | 09:08:06.009 | 238,550 G | - | - | - | - |
| 05.08.2025 | 19:16:03.619 | 236,320 G | - | - | 20,000 | 4.815,000 |
| 05.08.2025 | 19:16:03.619 | 236,320 G | - | - | 20,000 | 4.815,000 |
| 05.08.2025 | 18:16:05.326 | 236,050 G | - | - | 20,000 | 4.815,000 |
| 05.08.2025 | 17:16:03.533 | 237,360 G | - | - | 20,000 | 4.815,000 |
| 05.08.2025 | 16:16:02.742 | 237,550 G | - | - | 20,000 | 4.815,000 |
| 05.08.2025 | 15:16:05.919 | 238,160 G | - | - | 20,000 | 4.815,000 |
| 05.08.2025 | 14:16:03.555 | 238,550 G | - | - | 20,000 | 4.815,000 |
| 05.08.2025 | 14:10:04.643 | 240,750 BZ | 20 | 4.815,000 | 20,000 | 4.815,000 |
| 05.08.2025 | 13:16:04.096 | 238,160 G | - | - | - | - |
| 05.08.2025 | 12:16:04.810 | 238,060 G | - | - | - | - |
| 05.08.2025 | 11:16:03.860 | 237,310 G | - | - | - | - |
| 05.08.2025 | 09:08:05.661 | 238,060 G | - | - | - | - |
| 04.08.2025 | 19:16:04.534 | 235,340 G | - | - | - | - |
| 04.08.2025 | 19:16:04.534 | 235,340 G | - | - | - | - |
| 04.08.2025 | 18:16:07.052 | 235,280 G | - | - | - | - |
| 04.08.2025 | 17:16:05.801 | 236,260 G | - | - | - | - |
| 04.08.2025 | 16:16:03.602 | 236,060 G | - | - | - | - |
| 04.08.2025 | 15:16:03.859 | 236,360 G | - | - | - | - |
| 04.08.2025 | 14:16:05.462 | 236,260 G | - | - | - | - |
| 04.08.2025 | 13:16:04.524 | 235,860 G | - | - | - | - |
| 04.08.2025 | 12:16:04.853 | 235,960 G | - | - | - | - |
| 04.08.2025 | 11:16:02.634 | 236,060 G | - | - | - | - |
| 04.08.2025 | 09:08:06.301 | 234,270 G | - | - | - | - |
| 01.08.2025 | 19:16:04.690 | 231,730 G | - | - | - | - |
| 01.08.2025 | 19:16:04.690 | 231,730 G | - | - | - | - |
| 01.08.2025 | 18:16:04.828 | 232,490 G | - | - | - | - |
| 01.08.2025 | 17:16:03.515 | 234,070 G | - | - | - | - |
| 01.08.2025 | 16:16:02.984 | 233,370 G | - | - | - | - |
| 01.08.2025 | 15:16:04.594 | 234,070 G | - | - | - | - |
| 01.08.2025 | 14:16:02.995 | 235,070 G | - | - | - | - |