DAX/Call/RBI
WKN RCB7UJ
ISIN AT0000A04QY3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.07.2024 | 19:16:04.022 | 182,820 G | - | - | - | - |
| 26.07.2024 | 19:16:04.022 | 182,820 G | - | - | - | - |
| 26.07.2024 | 18:16:03.859 | 182,690 G | - | - | - | - |
| 26.07.2024 | 17:16:04.786 | 183,210 G | - | - | - | - |
| 26.07.2024 | 16:16:04.958 | 182,700 G | - | - | - | - |
| 26.07.2024 | 15:16:06.478 | 182,850 G | - | - | - | - |
| 26.07.2024 | 14:16:04.016 | 182,900 G | - | - | - | - |
| 26.07.2024 | 13:16:05.595 | 182,600 G | - | - | - | - |
| 26.07.2024 | 12:16:04.142 | 182,510 G | - | - | - | - |
| 26.07.2024 | 11:16:03.686 | 182,310 G | - | - | - | - |
| 26.07.2024 | 10:16:05.415 | 182,260 G | - | - | - | - |
| 26.07.2024 | 09:08:08.935 | 181,410 G | - | - | - | - |
| 25.07.2024 | 19:16:05.250 | 181,580 G | - | - | - | - |
| 25.07.2024 | 19:16:05.250 | 181,580 G | - | - | - | - |
| 25.07.2024 | 18:16:05.619 | 181,390 G | - | - | - | - |
| 25.07.2024 | 17:16:04.605 | 182,260 G | - | - | - | - |
| 25.07.2024 | 16:16:04.304 | 181,120 G | - | - | - | - |
| 25.07.2024 | 15:16:06.189 | 181,020 G | - | - | - | - |
| 25.07.2024 | 14:16:06.205 | 180,810 G | - | - | - | - |
| 25.07.2024 | 13:16:04.974 | 180,810 G | - | - | - | - |
| 25.07.2024 | 12:16:05.216 | 180,420 G | - | - | - | - |
| 25.07.2024 | 11:16:05.726 | 180,860 G | - | - | - | - |
| 25.07.2024 | 10:16:04.866 | 180,320 G | - | - | - | - |
| 25.07.2024 | 09:08:07.682 | 180,860 G | - | - | - | - |
| 24.07.2024 | 19:16:03.821 | 182,100 G | - | - | - | - |
| 24.07.2024 | 19:16:03.821 | 182,100 G | - | - | - | - |
| 24.07.2024 | 18:16:02.784 | 182,010 G | - | - | - | - |
| 24.07.2024 | 17:16:04.550 | 183,010 G | - | - | - | - |
| 24.07.2024 | 16:16:04.956 | 182,950 G | - | - | - | - |
| 24.07.2024 | 15:16:06.049 | 182,850 G | - | - | - | - |
| 24.07.2024 | 14:16:08.352 | 183,260 G | - | - | - | - |
| 24.07.2024 | 13:16:04.530 | 183,400 G | - | - | - | - |
| 24.07.2024 | 12:16:05.118 | 183,460 G | - | - | - | - |
| 24.07.2024 | 11:16:05.233 | 183,100 G | - | - | - | - |
| 24.07.2024 | 10:16:04.613 | 182,700 G | - | - | - | - |
| 24.07.2024 | 09:08:07.653 | 183,260 G | - | - | - | - |
| 23.07.2024 | 19:16:04.958 | 183,570 G | - | - | - | - |
| 23.07.2024 | 19:16:04.958 | 183,570 G | - | - | - | - |
| 23.07.2024 | 18:16:05.305 | 183,640 G | - | - | - | - |
| 23.07.2024 | 17:16:05.148 | 184,550 G | - | - | - | - |
| 23.07.2024 | 16:16:03.530 | 184,250 G | - | - | - | - |
| 23.07.2024 | 15:16:04.826 | 184,550 G | - | - | - | - |
| 23.07.2024 | 14:16:05.375 | 185,050 G | - | - | - | - |
| 23.07.2024 | 13:16:04.548 | 185,420 G | - | - | - | - |
| 23.07.2024 | 12:16:04.850 | 184,990 G | - | - | - | - |
| 22.07.2024 | 17:16:05.250 | 183,560 G | - | - | - | - |
| 22.07.2024 | 17:16:05.250 | 183,560 G | - | - | - | - |
| 22.07.2024 | 16:16:04.462 | 183,280 G | - | - | - | - |
| 22.07.2024 | 15:16:04.174 | 183,510 G | - | - | - | - |
| 22.07.2024 | 14:16:04.113 | 183,400 G | - | - | - | - |
| 22.07.2024 | 13:16:04.711 | 183,130 G | - | - | - | - |
| 22.07.2024 | 12:16:05.758 | 183,130 G | - | - | - | - |
| 22.07.2024 | 11:16:04.710 | 182,760 G | - | - | - | - |
| 22.07.2024 | 09:08:07.626 | 180,770 G | - | - | - | - |
| 19.07.2024 | 19:16:04.931 | 179,810 G | - | - | - | - |
| 19.07.2024 | 19:16:04.931 | 179,810 G | - | - | - | - |
| 19.07.2024 | 18:16:06.995 | 180,240 G | - | - | - | - |
| 19.07.2024 | 17:16:05.087 | 180,860 G | - | - | - | - |
| 19.07.2024 | 16:16:03.939 | 181,320 G | - | - | - | - |
| 19.07.2024 | 15:16:05.075 | 181,410 G | - | - | - | - |
| 19.07.2024 | 14:16:04.824 | 181,460 G | - | - | - | - |
| 19.07.2024 | 13:16:04.294 | 181,510 G | - | - | - | - |
| 19.07.2024 | 12:32:44.761 | 181,460 G | - | - | - | - |
| 19.07.2024 | 12:16:05.786 | 181,360 G | - | - | - | - |
| 19.07.2024 | 11:16:04.977 | 181,320 G | - | - | - | - |
| 19.07.2024 | 10:16:04.372 | 181,260 G | - | - | - | - |
| 19.07.2024 | 09:08:04.799 | 181,860 G | - | - | - | - |
| 18.07.2024 | 19:16:03.255 | 181,820 G | - | - | - | - |
| 18.07.2024 | 19:16:03.255 | 181,820 G | - | - | - | - |
| 18.07.2024 | 18:16:02.200 | 181,480 G | - | - | - | - |
| 18.07.2024 | 17:16:03.026 | 183,010 G | - | - | - | - |
| 18.07.2024 | 14:16:04.962 | 183,850 G | - | - | - | - |
| 18.07.2024 | 13:16:05.660 | 183,950 G | - | - | - | - |
| 18.07.2024 | 12:16:04.047 | 183,750 G | - | - | - | - |
| 18.07.2024 | 11:16:05.425 | 183,900 G | - | - | - | - |
| 18.07.2024 | 10:16:05.286 | 183,310 G | - | - | - | - |
| 18.07.2024 | 09:08:07.409 | 183,560 G | - | - | - | - |
| 17.07.2024 | 19:16:06.816 | 182,330 G | - | - | - | - |
| 17.07.2024 | 19:16:06.816 | 182,330 G | - | - | - | - |
| 17.07.2024 | 18:16:04.663 | 182,400 G | - | - | - | - |
| 17.07.2024 | 17:16:05.471 | 183,510 G | - | - | - | - |
| 17.07.2024 | 16:16:04.892 | 183,900 G | - | - | - | - |
| 17.07.2024 | 15:16:04.373 | 183,260 G | - | - | - | - |
| 17.07.2024 | 14:16:05.887 | 183,400 G | - | - | - | - |
| 17.07.2024 | 13:16:05.679 | 182,950 G | - | - | - | - |
| 17.07.2024 | 12:16:02.401 | 183,850 G | - | - | - | - |
| 17.07.2024 | 11:16:05.551 | 183,800 G | - | - | - | - |
| 17.07.2024 | 10:16:03.658 | 183,700 G | - | - | - | - |
| 17.07.2024 | 09:08:08.026 | 183,650 G | - | - | - | - |
| 16.07.2024 | 19:16:05.090 | 183,630 G | - | - | - | - |
| 16.07.2024 | 19:16:05.090 | 183,630 G | - | - | - | - |
| 16.07.2024 | 18:16:03.888 | 183,520 G | - | - | - | - |
| 16.07.2024 | 17:16:07.422 | 184,300 G | - | - | - | - |
| 16.07.2024 | 16:16:06.241 | 184,200 G | - | - | - | - |
| 16.07.2024 | 15:16:05.807 | 184,050 G | - | - | - | - |
| 16.07.2024 | 14:16:06.506 | 184,000 G | - | - | - | - |
| 16.07.2024 | 13:16:03.640 | 184,100 G | - | - | - | - |
| 16.07.2024 | 12:16:02.662 | 184,200 G | - | - | - | - |
| 16.07.2024 | 11:16:04.878 | 184,350 G | - | - | - | - |
| 16.07.2024 | 10:16:03.377 | 183,850 G | - | - | - | - |
