DAX/Call/RBI
WKN RCB7UJ
ISIN AT0000A04QY3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.03.2026 | 19:16:03.795 | 226,170 G | - | - | - | - |
| 19.03.2026 | 19:16:03.795 | 226,170 G | - | - | - | - |
| 19.03.2026 | 18:16:04.728 | 225,080 G | - | - | - | - |
| 19.03.2026 | 17:16:06.024 | 227,800 G | - | - | - | - |
| 19.03.2026 | 16:16:08.379 | 228,600 G | - | - | - | - |
| 19.03.2026 | 15:19:36.114 | 228,010 G | - | - | - | - |
| 19.03.2026 | 14:16:03.722 | 226,710 G | - | - | - | - |
| 19.03.2026 | 13:16:04.316 | 227,910 G | - | - | - | - |
| 19.03.2026 | 12:16:02.677 | 228,300 G | - | - | - | - |
| 19.03.2026 | 11:16:04.761 | 228,600 G | - | - | - | - |
| 19.03.2026 | 09:07:05.324 | 230,390 G | - | - | - | - |
| 18.03.2026 | 19:16:02.856 | 232,520 G | - | - | 10,000 | 2.398,400 |
| 18.03.2026 | 19:16:02.856 | 232,520 G | - | - | 10,000 | 2.398,400 |
| 18.03.2026 | 18:16:06.446 | 232,480 G | - | - | 10,000 | 2.398,400 |
| 18.03.2026 | 17:16:04.678 | 233,880 G | - | - | 10,000 | 2.398,400 |
| 18.03.2026 | 16:16:04.774 | 234,370 G | - | - | 10,000 | 2.398,400 |
| 18.03.2026 | 15:30:53.303 | 234,270 G | - | - | 10,000 | 2.398,400 |
| 18.03.2026 | 15:16:03.862 | 234,520 G | - | - | 10,000 | 2.398,400 |
| 18.03.2026 | 14:16:04.530 | 234,570 G | - | - | 10,000 | 2.398,400 |
| 18.03.2026 | 13:16:05.786 | 236,660 G | - | - | 10,000 | 2.398,400 |
| 18.03.2026 | 12:19:14.847 | 238,250 G | - | - | 10,000 | 2.398,400 |
| 18.03.2026 | 11:16:04.857 | 238,060 G | - | - | 10,000 | 2.398,400 |
| 18.03.2026 | 09:16:16.885 | 239,840 BZ | 10 | 2.398,400 | 10,000 | 2.398,400 |
| 18.03.2026 | 09:07:05.056 | 237,650 G | - | - | - | - |
| 17.03.2026 | 19:16:04.706 | 234,800 G | - | - | - | - |
| 17.03.2026 | 19:16:04.706 | 234,800 G | - | - | - | - |
| 17.03.2026 | 18:16:05.046 | 234,890 G | - | - | - | - |
| 17.03.2026 | 17:16:05.038 | 235,960 G | - | - | - | - |
| 17.03.2026 | 16:16:03.731 | 236,460 G | - | - | - | - |
| 17.03.2026 | 15:16:04.464 | 236,360 G | - | - | - | - |
| 17.03.2026 | 14:16:03.829 | 236,060 G | - | - | - | - |
| 17.03.2026 | 13:16:05.060 | 235,560 G | - | - | - | - |
| 17.03.2026 | 12:16:04.126 | 234,970 G | - | - | - | - |
| 17.03.2026 | 11:16:06.067 | 234,670 G | - | - | - | - |
| 17.03.2026 | 09:07:04.776 | 233,820 G | - | - | - | - |
| 16.03.2026 | 19:16:06.233 | 233,700 G | - | - | - | - |
| 16.03.2026 | 19:16:06.233 | 233,700 G | - | - | - | - |
| 16.03.2026 | 19:16:06.233 | 233,700 G | - | - | - | - |
| 16.03.2026 | 19:16:06.233 | 233,700 G | - | - | - | - |
| 16.03.2026 | 18:16:05.250 | 233,600 G | - | - | - | - |
| 16.03.2026 | 18:16:05.250 | 233,600 G | - | - | - | - |
| 16.03.2026 | 17:16:04.875 | 235,070 G | - | - | - | - |
| 16.03.2026 | 17:16:04.875 | 235,070 G | - | - | - | - |
| 16.03.2026 | 16:16:04.856 | 235,220 G | - | - | - | - |
| 16.03.2026 | 16:16:04.856 | 235,220 G | - | - | - | - |
| 16.03.2026 | 15:16:08.087 | 235,470 G | - | - | - | - |
| 16.03.2026 | 15:16:08.087 | 235,470 G | - | - | - | - |
| 16.03.2026 | 14:16:03.558 | 234,770 G | - | - | - | - |
| 16.03.2026 | 14:16:03.558 | 234,770 G | - | - | - | - |
| 16.03.2026 | 13:16:04.385 | 234,570 G | - | - | - | - |
| 16.03.2026 | 13:16:04.385 | 234,570 G | - | - | - | - |
| 16.03.2026 | 12:16:04.872 | 233,880 G | - | - | - | - |
| 16.03.2026 | 12:16:04.872 | 233,880 G | - | - | - | - |
| 16.03.2026 | 11:16:06.024 | 232,580 G | - | - | - | - |
| 16.03.2026 | 11:16:06.024 | 232,580 G | - | - | - | - |
| 16.03.2026 | 09:07:08.214 | 233,720 G | - | - | - | - |
| 16.03.2026 | 09:07:08.214 | 233,720 G | - | - | - | - |
| 13.03.2026 | 19:54:56.754 | 232,000 BZ | 25 | 5.800,000 | 25,000 | 5.800,000 |
| 13.03.2026 | 19:54:56.754 | 232,000 BZ | 25 | 5.800,000 | 25,000 | 5.800,000 |
| 13.03.2026 | 19:16:05.900 | 231,600 G | - | - | - | - |
| 13.03.2026 | 18:16:04.373 | 232,110 G | - | - | - | - |
| 13.03.2026 | 17:16:02.568 | 232,980 G | - | - | - | - |
| 13.03.2026 | 16:16:05.118 | 234,370 G | - | - | - | - |
| 13.03.2026 | 14:16:06.649 | 235,270 G | - | - | - | - |
| 13.03.2026 | 13:16:04.991 | 234,770 G | - | - | - | - |
| 13.03.2026 | 12:16:02.873 | 234,180 G | - | - | - | - |
| 13.03.2026 | 11:16:05.865 | 233,770 G | - | - | - | - |
| 13.03.2026 | 09:07:04.985 | 232,480 G | - | - | - | - |
| 12.03.2026 | 19:16:07.649 | 233,710 G | - | - | - | - |
| 12.03.2026 | 19:16:07.649 | 233,710 G | - | - | - | - |
| 12.03.2026 | 18:16:04.800 | 233,410 G | - | - | - | - |
| 12.03.2026 | 17:16:03.825 | 234,270 G | - | - | - | - |
| 12.03.2026 | 15:16:05.496 | 234,180 G | - | - | - | - |
| 12.03.2026 | 14:16:04.471 | 234,370 G | - | - | - | - |
| 12.03.2026 | 13:16:04.253 | 234,570 G | - | - | - | - |
| 12.03.2026 | 12:16:04.737 | 234,970 G | - | - | - | - |
| 12.03.2026 | 11:16:05.947 | 234,770 G | - | - | - | - |
| 12.03.2026 | 09:07:03.114 | 234,370 G | - | - | - | - |
| 11.03.2026 | 19:16:04.028 | 234,130 G | - | - | 20,000 | 4.691,400 |
| 11.03.2026 | 19:16:04.028 | 234,130 G | - | - | 20,000 | 4.691,400 |
| 11.03.2026 | 18:16:06.252 | 234,450 G | - | - | 20,000 | 4.691,400 |
| 11.03.2026 | 17:16:07.744 | 234,770 G | - | - | 20,000 | 4.691,400 |
| 11.03.2026 | 16:16:05.582 | 235,170 G | - | - | 20,000 | 4.691,400 |
| 11.03.2026 | 15:16:20.975 | 235,960 G | - | - | 20,000 | 4.691,400 |
| 11.03.2026 | 14:16:04.913 | 234,670 G | - | - | 20,000 | 4.691,400 |
| 11.03.2026 | 13:16:05.416 | 234,870 G | - | - | 20,000 | 4.691,400 |
| 11.03.2026 | 12:16:05.827 | 236,560 G | - | - | 20,000 | 4.691,400 |
| 11.03.2026 | 11:16:04.730 | 235,270 G | - | - | 20,000 | 4.691,400 |
| 11.03.2026 | 10:40:05.896 | 234,570 BZ | 20 | 4.691,400 | 20,000 | 4.691,400 |
| 11.03.2026 | 09:07:06.070 | 235,760 G | - | - | - | - |
| 10.03.2026 | 19:16:04.644 | 236,340 G | - | - | - | - |
| 10.03.2026 | 19:16:04.644 | 236,340 G | - | - | - | - |
| 10.03.2026 | 18:16:05.906 | 238,230 G | - | - | - | - |
| 10.03.2026 | 17:16:04.049 | 238,160 G | - | - | - | - |
| 10.03.2026 | 16:16:34.112 | 238,850 G | - | - | - | - |
| 10.03.2026 | 15:16:05.677 | 236,760 G | - | - | - | - |
| 10.03.2026 | 14:16:02.192 | 238,160 G | - | - | - | - |
| 10.03.2026 | 12:16:04.696 | 238,450 G | - | - | - | - |
| 10.03.2026 | 11:16:03.253 | 238,250 G | - | - | - | - |
| 10.03.2026 | 09:07:03.855 | 237,550 G | - | - | - | - |