DAX/Call/RBI
WKN RCB7UJ
ISIN AT0000A04QY3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.12.2024 | 19:16:04.648 | 197,070 G | - | - | - | - |
| 20.12.2024 | 19:16:04.648 | 197,070 G | - | - | - | - |
| 20.12.2024 | 18:16:03.364 | 197,190 G | - | - | - | - |
| 20.12.2024 | 17:16:03.259 | 198,080 G | - | - | - | - |
| 20.12.2024 | 16:16:03.386 | 197,240 G | - | - | - | - |
| 20.12.2024 | 14:16:03.557 | 196,040 G | - | - | - | - |
| 20.12.2024 | 13:16:02.750 | 195,590 G | - | - | - | - |
| 20.12.2024 | 12:16:03.188 | 196,290 G | - | - | - | - |
| 20.12.2024 | 11:16:04.501 | 196,190 G | - | - | - | - |
| 20.12.2024 | 09:08:08.672 | 196,740 G | - | - | - | - |
| 19.12.2024 | 19:16:05.711 | 197,640 G | - | - | 44,000 | 8.862,480 |
| 19.12.2024 | 19:16:05.711 | 197,640 G | - | - | 44,000 | 8.862,480 |
| 19.12.2024 | 18:16:05.279 | 197,610 G | - | - | 44,000 | 8.862,480 |
| 19.12.2024 | 17:16:04.273 | 198,820 G | - | - | 44,000 | 8.862,480 |
| 19.12.2024 | 16:16:04.211 | 198,870 G | - | - | 44,000 | 8.862,480 |
| 19.12.2024 | 15:16:05.147 | 199,480 G | - | - | 44,000 | 8.862,480 |
| 19.12.2024 | 14:16:04.558 | 199,720 G | - | - | 44,000 | 8.862,480 |
| 19.12.2024 | 13:39:38.100 | 201,420 BZ | 44 | 8.862,480 | 44,000 | 8.862,480 |
| 19.12.2024 | 13:16:05.745 | 199,620 G | - | - | - | - |
| 19.12.2024 | 12:16:04.476 | 199,030 G | - | - | - | - |
| 19.12.2024 | 11:16:03.419 | 199,570 G | - | - | - | - |
| 19.12.2024 | 09:08:07.844 | 199,320 G | - | - | - | - |
| 18.12.2024 | 19:16:05.711 | 200,510 G | - | - | - | - |
| 18.12.2024 | 19:16:05.711 | 200,510 G | - | - | - | - |
| 18.12.2024 | 18:16:02.503 | 200,560 G | - | - | - | - |
| 18.12.2024 | 17:16:05.126 | 201,470 G | - | - | - | - |
| 18.12.2024 | 16:16:04.179 | 201,910 G | - | - | - | - |
| 18.12.2024 | 15:16:05.107 | 201,610 G | - | - | - | - |
| 18.12.2024 | 12:16:05.659 | 202,210 G | - | - | - | - |
| 18.12.2024 | 11:16:04.730 | 201,810 G | - | - | - | - |
| 18.12.2024 | 09:08:07.176 | 201,610 G | - | - | - | - |
| 17.12.2024 | 19:16:04.068 | 200,650 G | - | - | - | - |
| 17.12.2024 | 19:16:04.068 | 200,650 G | - | - | - | - |
| 17.12.2024 | 18:16:05.975 | 200,650 G | - | - | - | - |
| 17.12.2024 | 17:16:02.476 | 201,510 G | - | - | - | - |
| 17.12.2024 | 15:16:04.030 | 201,960 G | - | - | - | - |
| 17.12.2024 | 14:16:03.832 | 201,710 G | - | - | - | - |
| 17.12.2024 | 13:16:04.189 | 202,060 G | - | - | - | - |
| 17.12.2024 | 12:16:04.144 | 202,410 G | - | - | - | - |
| 17.12.2024 | 11:16:04.208 | 202,410 G | - | - | - | - |
| 17.12.2024 | 09:08:08.273 | 201,660 G | - | - | - | - |
| 16.12.2024 | 19:16:05.137 | 204,000 G | - | - | - | - |
| 16.12.2024 | 19:16:05.137 | 204,000 G | - | - | - | - |
| 16.12.2024 | 18:16:04.285 | 204,000 G | - | - | - | - |
| 16.12.2024 | 17:16:08.326 | 204,000 G | - | - | - | - |
| 16.12.2024 | 16:16:04.547 | 204,000 G | - | - | - | - |
| 16.12.2024 | 15:16:03.538 | 204,000 G | - | - | - | - |
| 16.12.2024 | 14:16:04.533 | 204,000 G | - | - | - | - |
| 16.12.2024 | 13:16:04.507 | 204,000 G | - | - | - | - |
| 16.12.2024 | 12:16:04.956 | 204,000 G | - | - | - | - |
| 16.12.2024 | 11:16:05.378 | 204,000 G | - | - | - | - |
| 16.12.2024 | 09:08:07.407 | 202,750 G | - | - | - | - |
| 13.12.2024 | 19:16:04.128 | 201,960 G | - | - | - | - |
| 13.12.2024 | 19:16:04.128 | 201,960 G | - | - | - | - |
| 13.12.2024 | 18:16:04.827 | 201,940 G | - | - | - | - |
| 13.12.2024 | 17:16:04.512 | 202,800 G | - | - | - | - |
| 13.12.2024 | 16:16:04.831 | 203,050 G | - | - | - | - |
| 13.12.2024 | 15:16:04.466 | 203,600 G | - | - | - | - |
| 13.12.2024 | 14:16:04.585 | 203,260 G | - | - | - | - |
| 13.12.2024 | 13:16:04.301 | 203,750 G | - | - | - | - |
| 13.12.2024 | 12:16:03.949 | 203,950 G | - | - | - | - |
| 13.12.2024 | 11:16:04.424 | 203,800 G | - | - | - | - |
| 13.12.2024 | 09:08:11.733 | 203,550 G | - | - | - | - |
| 12.12.2024 | 19:16:03.882 | 202,200 G | - | - | - | - |
| 12.12.2024 | 19:16:03.882 | 202,200 G | - | - | - | - |
| 12.12.2024 | 18:16:04.029 | 202,220 G | - | - | - | - |
| 12.12.2024 | 17:16:04.916 | 203,100 G | - | - | - | - |
| 12.12.2024 | 15:16:05.428 | 203,260 G | - | - | - | - |
| 12.12.2024 | 14:16:02.755 | 203,160 G | - | - | - | - |
| 12.12.2024 | 13:16:03.339 | 203,010 G | - | - | - | - |
| 12.12.2024 | 12:16:04.862 | 202,900 G | - | - | - | - |
| 12.12.2024 | 11:17:23.286 | 203,210 G | - | - | - | - |
| 12.12.2024 | 09:08:07.699 | 203,410 G | - | - | - | - |
| 11.12.2024 | 19:16:04.473 | 202,110 G | - | - | - | - |
| 11.12.2024 | 19:16:04.473 | 202,110 G | - | - | - | - |
| 11.12.2024 | 18:16:02.900 | 201,990 G | - | - | - | - |
| 11.12.2024 | 17:16:02.360 | 203,050 G | - | - | - | - |
| 11.12.2024 | 16:16:02.761 | 202,550 G | - | - | - | - |
| 11.12.2024 | 15:16:05.401 | 202,360 G | - | - | - | - |
| 11.12.2024 | 14:18:21.741 | 202,310 G | - | - | - | - |
| 11.12.2024 | 14:16:04.523 | 202,260 G | - | - | - | - |
| 11.12.2024 | 13:16:03.643 | 202,310 G | - | - | - | - |
| 11.12.2024 | 12:16:04.101 | 202,310 G | - | - | - | - |
| 11.12.2024 | 11:16:04.700 | 202,410 G | - | - | - | - |
| 11.12.2024 | 09:08:06.769 | 202,210 G | - | - | - | - |
| 10.12.2024 | 19:16:05.308 | 201,300 G | - | - | - | - |
| 10.12.2024 | 19:16:05.308 | 201,300 G | - | - | - | - |
| 10.12.2024 | 18:16:06.599 | 201,320 G | - | - | - | - |
| 10.12.2024 | 17:16:04.604 | 202,360 G | - | - | - | - |
| 10.12.2024 | 16:16:04.923 | 202,650 G | - | - | - | - |
| 10.12.2024 | 15:16:07.333 | 202,710 G | - | - | - | - |
| 10.12.2024 | 14:16:05.582 | 202,860 G | - | - | - | - |
| 10.12.2024 | 13:16:05.477 | 202,610 G | - | - | - | - |
| 10.12.2024 | 12:16:04.000 | 202,460 G | - | - | - | - |
| 10.12.2024 | 11:16:08.828 | 202,310 G | - | - | - | - |
| 10.12.2024 | 09:08:07.960 | 201,960 G | - | - | - | - |
| 09.12.2024 | 19:16:05.102 | 201,360 G | - | - | - | - |
| 09.12.2024 | 19:16:05.102 | 201,360 G | - | - | - | - |
| 09.12.2024 | 18:16:02.432 | 201,480 G | - | - | - | - |
| 09.12.2024 | 17:16:03.895 | 202,410 G | - | - | - | - |
