DAX/Call/RBI
WKN RCB7UJ
ISIN AT0000A04QY3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2025 | 09:08:04.376 | 235,860 G | - | - | - | - |
| 15.09.2025 | 19:16:04.155 | 234,980 G | - | - | - | - |
| 15.09.2025 | 19:16:04.155 | 234,980 G | - | - | - | - |
| 15.09.2025 | 18:16:05.771 | 235,120 G | - | - | - | - |
| 15.09.2025 | 17:16:04.349 | 236,260 G | - | - | - | - |
| 15.09.2025 | 16:16:03.157 | 236,060 G | - | - | - | - |
| 15.09.2025 | 15:16:04.411 | 236,160 G | - | - | - | - |
| 15.09.2025 | 14:16:07.442 | 237,260 G | - | - | - | - |
| 15.09.2025 | 13:16:05.761 | 236,860 G | - | - | - | - |
| 15.09.2025 | 12:16:04.169 | 236,560 G | - | - | - | - |
| 15.09.2025 | 11:16:03.078 | 236,560 G | - | - | - | - |
| 15.09.2025 | 09:08:04.792 | 236,660 G | - | - | - | - |
| 12.09.2025 | 19:16:04.741 | 234,840 G | - | - | - | - |
| 12.09.2025 | 19:16:04.741 | 234,840 G | - | - | - | - |
| 12.09.2025 | 18:16:05.905 | 234,770 G | - | - | - | - |
| 12.09.2025 | 17:16:04.415 | 235,760 G | - | - | - | - |
| 12.09.2025 | 16:16:07.439 | 235,860 G | - | - | - | - |
| 12.09.2025 | 15:16:09.203 | 235,670 G | - | - | - | - |
| 12.09.2025 | 14:16:05.166 | 235,670 G | - | - | - | - |
| 12.09.2025 | 13:16:04.166 | 235,470 G | - | - | - | - |
| 12.09.2025 | 12:16:05.783 | 235,070 G | - | - | - | - |
| 12.09.2025 | 11:16:04.536 | 235,070 G | - | - | - | - |
| 12.09.2025 | 09:37:11.525 | 236,160 G | - | - | - | - |
| 12.09.2025 | 09:08:02.032 | 236,560 G | - | - | - | - |
| 11.09.2025 | 19:16:04.284 | 234,820 G | - | - | - | - |
| 11.09.2025 | 19:16:04.284 | 234,820 G | - | - | - | - |
| 11.09.2025 | 18:16:06.637 | 234,770 G | - | - | - | - |
| 11.09.2025 | 17:16:04.865 | 235,560 G | - | - | - | - |
| 11.09.2025 | 16:16:04.060 | 235,960 G | - | - | - | - |
| 11.09.2025 | 15:16:04.200 | 235,560 G | - | - | - | - |
| 11.09.2025 | 14:16:05.520 | 235,670 G | - | - | - | - |
| 11.09.2025 | 13:16:04.809 | 235,860 G | - | - | - | - |
| 11.09.2025 | 12:16:04.259 | 235,360 G | - | - | - | - |
| 11.09.2025 | 11:16:05.635 | 234,870 G | - | - | - | - |
| 11.09.2025 | 09:08:06.417 | 235,360 G | - | - | - | - |
| 10.09.2025 | 19:16:04.096 | 233,900 G | - | - | - | - |
| 10.09.2025 | 19:16:04.096 | 233,900 G | - | - | - | - |
| 10.09.2025 | 18:16:03.709 | 234,080 G | - | - | - | - |
| 10.09.2025 | 17:16:06.389 | 235,070 G | - | - | - | - |
| 10.09.2025 | 16:16:04.054 | 235,360 G | - | - | - | - |
| 10.09.2025 | 15:16:03.700 | 236,160 G | - | - | - | - |
| 10.09.2025 | 14:16:03.439 | 235,960 G | - | - | - | - |
| 10.09.2025 | 13:16:04.509 | 236,360 G | - | - | - | - |
| 10.09.2025 | 12:16:05.747 | 236,360 G | - | - | - | - |
| 10.09.2025 | 11:16:05.497 | 236,060 G | - | - | - | - |
| 10.09.2025 | 09:08:05.525 | 237,160 G | - | - | - | - |
| 09.09.2025 | 19:16:05.561 | 234,910 G | - | - | - | - |
| 09.09.2025 | 19:16:05.561 | 234,910 G | - | - | - | - |
| 09.09.2025 | 18:16:05.938 | 234,830 G | - | - | - | - |
| 09.09.2025 | 17:16:05.777 | 236,060 G | - | - | - | - |
| 09.09.2025 | 16:16:06.145 | 235,670 G | - | - | - | - |
| 09.09.2025 | 15:16:03.914 | 235,270 G | - | - | - | - |
| 09.09.2025 | 14:16:04.792 | 236,060 G | - | - | - | - |
| 09.09.2025 | 13:16:04.770 | 235,760 G | - | - | - | - |
| 09.09.2025 | 12:16:09.251 | 236,260 G | - | - | - | - |
| 09.09.2025 | 11:16:03.677 | 235,670 G | - | - | - | - |
| 09.09.2025 | 09:08:05.000 | 236,560 G | - | - | - | - |
| 08.09.2025 | 19:16:04.044 | 235,410 G | - | - | - | - |
| 08.09.2025 | 19:16:04.044 | 235,410 G | - | - | - | - |
| 08.09.2025 | 18:16:06.343 | 235,480 G | - | - | - | - |
| 08.09.2025 | 17:16:05.173 | 236,860 G | - | - | - | - |
| 08.09.2025 | 16:16:08.833 | 236,060 G | - | - | - | - |
| 08.09.2025 | 15:16:04.255 | 236,020 G | - | - | - | - |
| 08.09.2025 | 14:16:04.905 | 235,560 G | - | - | - | - |
| 08.09.2025 | 13:16:04.206 | 236,060 G | - | - | - | - |
| 08.09.2025 | 12:16:05.436 | 236,360 G | - | - | - | - |
| 08.09.2025 | 11:16:03.347 | 236,160 G | - | - | - | - |
| 08.09.2025 | 09:08:04.621 | 236,360 G | - | - | - | - |
| 05.09.2025 | 19:16:03.778 | 233,740 G | - | - | - | - |
| 05.09.2025 | 19:16:03.778 | 233,740 G | - | - | - | - |
| 05.09.2025 | 18:16:07.101 | 233,830 G | - | - | - | - |
| 05.09.2025 | 17:16:07.834 | 234,670 G | - | - | - | - |
| 05.09.2025 | 16:16:02.545 | 235,270 G | - | - | - | - |
| 05.09.2025 | 15:16:05.089 | 236,960 G | - | - | - | - |
| 05.09.2025 | 14:16:02.049 | 236,960 G | - | - | - | - |
| 05.09.2025 | 13:16:03.664 | 236,960 G | - | - | - | - |
| 05.09.2025 | 12:16:07.780 | 237,060 G | - | - | - | - |
| 05.09.2025 | 11:16:06.039 | 236,660 G | - | - | - | - |
| 04.09.2025 | 19:16:05.181 | 235,500 G | - | - | - | - |
| 04.09.2025 | 19:16:05.181 | 235,500 G | - | - | - | - |
| 04.09.2025 | 18:16:07.330 | 235,390 G | - | - | - | - |
| 04.09.2025 | 17:16:05.724 | 236,560 G | - | - | - | - |
| 04.09.2025 | 16:16:05.488 | 236,160 G | - | - | - | - |
| 04.09.2025 | 15:16:06.407 | 236,360 G | - | - | - | - |
| 04.09.2025 | 14:16:02.214 | 236,660 G | - | - | - | - |
| 04.09.2025 | 13:16:04.813 | 236,460 G | - | - | - | - |
| 04.09.2025 | 12:16:05.394 | 236,610 G | - | - | - | - |
| 04.09.2025 | 11:16:03.224 | 235,670 G | - | - | - | - |
| 04.09.2025 | 10:51:35.238 | 235,470 G | - | - | - | - |
| 04.09.2025 | 10:23:23.327 | 235,670 G | - | - | - | - |
| 03.09.2025 | 19:16:04.092 | 233,440 G | - | - | 13,000 | 3.078,790 |
| 03.09.2025 | 19:16:04.092 | 233,440 G | - | - | 13,000 | 3.078,790 |
| 03.09.2025 | 18:16:09.178 | 233,320 G | - | - | 13,000 | 3.078,790 |
| 03.09.2025 | 17:16:03.630 | 234,970 G | - | - | 13,000 | 3.078,790 |
| 03.09.2025 | 16:16:05.621 | 234,470 G | - | - | 13,000 | 3.078,790 |
| 03.09.2025 | 15:16:02.594 | 234,720 G | - | - | 13,000 | 3.078,790 |
| 03.09.2025 | 14:16:08.371 | 235,270 G | - | - | 13,000 | 3.078,790 |
| 03.09.2025 | 13:16:04.123 | 235,470 G | - | - | 13,000 | 3.078,790 |
| 03.09.2025 | 12:16:06.579 | 235,670 G | - | - | 13,000 | 3.078,790 |
| 03.09.2025 | 11:16:05.255 | 234,870 G | - | - | 13,000 | 3.078,790 |