Broker-Login:

DAX/Call/RBI

WKN RCB7UJ
ISIN AT0000A04QY3

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
20.12.2024 19:16:04.648 197,070 G - - - -
20.12.2024 19:16:04.648 197,070 G - - - -
20.12.2024 18:16:03.364 197,190 G - - - -
20.12.2024 17:16:03.259 198,080 G - - - -
20.12.2024 16:16:03.386 197,240 G - - - -
20.12.2024 14:16:03.557 196,040 G - - - -
20.12.2024 13:16:02.750 195,590 G - - - -
20.12.2024 12:16:03.188 196,290 G - - - -
20.12.2024 11:16:04.501 196,190 G - - - -
20.12.2024 09:08:08.672 196,740 G - - - -
19.12.2024 19:16:05.711 197,640 G - - 44,000 8.862,480
19.12.2024 19:16:05.711 197,640 G - - 44,000 8.862,480
19.12.2024 18:16:05.279 197,610 G - - 44,000 8.862,480
19.12.2024 17:16:04.273 198,820 G - - 44,000 8.862,480
19.12.2024 16:16:04.211 198,870 G - - 44,000 8.862,480
19.12.2024 15:16:05.147 199,480 G - - 44,000 8.862,480
19.12.2024 14:16:04.558 199,720 G - - 44,000 8.862,480
19.12.2024 13:39:38.100 201,420 BZ 44 8.862,480 44,000 8.862,480
19.12.2024 13:16:05.745 199,620 G - - - -
19.12.2024 12:16:04.476 199,030 G - - - -
19.12.2024 11:16:03.419 199,570 G - - - -
19.12.2024 09:08:07.844 199,320 G - - - -
18.12.2024 19:16:05.711 200,510 G - - - -
18.12.2024 19:16:05.711 200,510 G - - - -
18.12.2024 18:16:02.503 200,560 G - - - -
18.12.2024 17:16:05.126 201,470 G - - - -
18.12.2024 16:16:04.179 201,910 G - - - -
18.12.2024 15:16:05.107 201,610 G - - - -
18.12.2024 12:16:05.659 202,210 G - - - -
18.12.2024 11:16:04.730 201,810 G - - - -
18.12.2024 09:08:07.176 201,610 G - - - -
17.12.2024 19:16:04.068 200,650 G - - - -
17.12.2024 19:16:04.068 200,650 G - - - -
17.12.2024 18:16:05.975 200,650 G - - - -
17.12.2024 17:16:02.476 201,510 G - - - -
17.12.2024 15:16:04.030 201,960 G - - - -
17.12.2024 14:16:03.832 201,710 G - - - -
17.12.2024 13:16:04.189 202,060 G - - - -
17.12.2024 12:16:04.144 202,410 G - - - -
17.12.2024 11:16:04.208 202,410 G - - - -
17.12.2024 09:08:08.273 201,660 G - - - -
16.12.2024 19:16:05.137 204,000 G - - - -
16.12.2024 19:16:05.137 204,000 G - - - -
16.12.2024 18:16:04.285 204,000 G - - - -
16.12.2024 17:16:08.326 204,000 G - - - -
16.12.2024 16:16:04.547 204,000 G - - - -
16.12.2024 15:16:03.538 204,000 G - - - -
16.12.2024 14:16:04.533 204,000 G - - - -
16.12.2024 13:16:04.507 204,000 G - - - -
16.12.2024 12:16:04.956 204,000 G - - - -
16.12.2024 11:16:05.378 204,000 G - - - -
16.12.2024 09:08:07.407 202,750 G - - - -
13.12.2024 19:16:04.128 201,960 G - - - -
13.12.2024 19:16:04.128 201,960 G - - - -
13.12.2024 18:16:04.827 201,940 G - - - -
13.12.2024 17:16:04.512 202,800 G - - - -
13.12.2024 16:16:04.831 203,050 G - - - -
13.12.2024 15:16:04.466 203,600 G - - - -
13.12.2024 14:16:04.585 203,260 G - - - -
13.12.2024 13:16:04.301 203,750 G - - - -
13.12.2024 12:16:03.949 203,950 G - - - -
13.12.2024 11:16:04.424 203,800 G - - - -
13.12.2024 09:08:11.733 203,550 G - - - -
12.12.2024 19:16:03.882 202,200 G - - - -
12.12.2024 19:16:03.882 202,200 G - - - -
12.12.2024 18:16:04.029 202,220 G - - - -
12.12.2024 17:16:04.916 203,100 G - - - -
12.12.2024 15:16:05.428 203,260 G - - - -
12.12.2024 14:16:02.755 203,160 G - - - -
12.12.2024 13:16:03.339 203,010 G - - - -
12.12.2024 12:16:04.862 202,900 G - - - -
12.12.2024 11:17:23.286 203,210 G - - - -
12.12.2024 09:08:07.699 203,410 G - - - -
11.12.2024 19:16:04.473 202,110 G - - - -
11.12.2024 19:16:04.473 202,110 G - - - -
11.12.2024 18:16:02.900 201,990 G - - - -
11.12.2024 17:16:02.360 203,050 G - - - -
11.12.2024 16:16:02.761 202,550 G - - - -
11.12.2024 15:16:05.401 202,360 G - - - -
11.12.2024 14:18:21.741 202,310 G - - - -
11.12.2024 14:16:04.523 202,260 G - - - -
11.12.2024 13:16:03.643 202,310 G - - - -
11.12.2024 12:16:04.101 202,310 G - - - -
11.12.2024 11:16:04.700 202,410 G - - - -
11.12.2024 09:08:06.769 202,210 G - - - -
10.12.2024 19:16:05.308 201,300 G - - - -
10.12.2024 19:16:05.308 201,300 G - - - -
10.12.2024 18:16:06.599 201,320 G - - - -
10.12.2024 17:16:04.604 202,360 G - - - -
10.12.2024 16:16:04.923 202,650 G - - - -
10.12.2024 15:16:07.333 202,710 G - - - -
10.12.2024 14:16:05.582 202,860 G - - - -
10.12.2024 13:16:05.477 202,610 G - - - -
10.12.2024 12:16:04.000 202,460 G - - - -
10.12.2024 11:16:08.828 202,310 G - - - -
10.12.2024 09:08:07.960 201,960 G - - - -
09.12.2024 19:16:05.102 201,360 G - - - -
09.12.2024 19:16:05.102 201,360 G - - - -
09.12.2024 18:16:02.432 201,480 G - - - -
09.12.2024 17:16:03.895 202,410 G - - - -