DAX/Call/RBI
WKN RCB7UJ
ISIN AT0000A04QY3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2026 | 11:16:04.451 | 252,780 G | - | - | - | - |
| 16.09.2026 | 09:07:05.323 | 253,780 G | - | - | - | - |
| 15.09.2026 | 19:16:05.638 | 251,960 G | - | - | - | - |
| 15.09.2026 | 19:16:05.638 | 251,960 G | - | - | - | - |
| 15.09.2026 | 18:16:05.412 | 251,680 G | - | - | - | - |
| 15.09.2026 | 17:16:40.574 | 252,780 G | - | - | - | - |
| 15.09.2026 | 16:17:04.485 | 253,080 G | - | - | - | - |
| 15.09.2026 | 15:42:21.880 | 253,080 G | - | - | - | - |
| 15.09.2026 | 15:16:04.327 | 253,270 G | - | - | - | - |
| 15.09.2026 | 14:16:06.671 | 252,880 G | - | - | - | - |
| 15.09.2026 | 11:16:05.300 | 251,090 G | - | - | - | - |
| 15.09.2026 | 09:07:05.072 | 252,280 G | - | - | - | - |
| 14.09.2026 | 19:16:04.404 | 252,880 G | - | - | - | - |
| 14.09.2026 | 19:16:04.404 | 252,880 G | - | - | - | - |
| 14.09.2026 | 18:16:06.802 | 252,640 G | - | - | - | - |
| 14.09.2026 | 17:16:34.993 | 252,680 G | - | - | - | - |
| 14.09.2026 | 15:51:45.618 | 253,380 G | - | - | - | - |
| 14.09.2026 | 15:16:05.607 | 252,830 G | - | - | - | - |
| 14.09.2026 | 14:16:06.236 | 252,980 G | - | - | - | - |
| 14.09.2026 | 13:16:06.008 | 253,580 G | - | - | - | - |
| 14.09.2026 | 12:16:04.960 | 253,180 G | - | - | - | - |
| 14.09.2026 | 11:16:04.790 | 252,480 G | - | - | - | - |
| 14.09.2026 | 09:07:04.860 | 253,870 G | - | - | - | - |
| 11.09.2026 | 19:16:03.693 | 253,080 G | - | - | - | - |
| 11.09.2026 | 19:16:03.693 | 253,080 G | - | - | - | - |
| 11.09.2026 | 18:17:11.160 | 252,900 G | - | - | - | - |
| 11.09.2026 | 17:21:32.598 | 254,370 G | - | - | - | - |
| 11.09.2026 | 16:24:25.224 | 254,070 G | - | - | - | - |
| 11.09.2026 | 15:51:04.649 | 254,270 G | - | - | - | - |
| 11.09.2026 | 15:16:03.981 | 254,070 G | - | - | - | - |
| 11.09.2026 | 14:16:04.838 | 253,780 G | - | - | - | - |
| 11.09.2026 | 13:16:06.463 | 253,970 G | - | - | - | - |
| 11.09.2026 | 12:16:26.751 | 253,970 G | - | - | - | - |
| 11.09.2026 | 11:16:05.235 | 253,580 G | - | - | - | - |
| 11.09.2026 | 09:07:06.998 | 253,380 G | - | - | - | - |
| 10.09.2026 | 19:16:04.619 | 250,840 G | - | - | - | - |
| 10.09.2026 | 19:16:04.619 | 250,840 G | - | - | - | - |
| 10.09.2026 | 18:16:06.583 | 250,850 G | - | - | - | - |
| 10.09.2026 | 17:16:11.389 | 252,580 G | - | - | - | - |
| 10.09.2026 | 16:24:21.210 | 253,080 G | - | - | - | - |
| 10.09.2026 | 15:51:09.654 | 252,780 G | - | - | - | - |
| 10.09.2026 | 15:16:05.216 | 252,980 G | - | - | - | - |
| 10.09.2026 | 14:16:04.042 | 253,970 G | - | - | - | - |
| 10.09.2026 | 13:17:49.172 | 254,470 G | - | - | - | - |
| 10.09.2026 | 12:16:02.398 | 254,370 G | - | - | - | - |
| 10.09.2026 | 11:16:04.612 | 254,070 G | - | - | - | - |
| 10.09.2026 | 09:07:05.257 | 254,470 G | - | - | - | - |
| 09.09.2026 | 19:16:05.418 | 253,090 G | - | - | - | - |
| 09.09.2026 | 19:16:05.418 | 253,090 G | - | - | - | - |
| 09.09.2026 | 18:16:32.545 | 252,770 G | - | - | - | - |
| 09.09.2026 | 17:16:30.168 | 254,070 G | - | - | - | - |
| 09.09.2026 | 15:50:06.711 | 254,270 G | - | - | - | - |
| 09.09.2026 | 15:16:04.369 | 255,070 G | - | - | - | - |
| 09.09.2026 | 14:16:04.269 | 254,370 G | - | - | - | - |
| 09.09.2026 | 13:16:04.161 | 254,770 G | - | - | - | - |
| 09.09.2026 | 12:16:04.071 | 255,070 G | - | - | - | - |
| 09.09.2026 | 11:16:04.878 | 256,660 G | - | - | - | - |
| 09.09.2026 | 09:07:06.096 | 257,450 G | - | - | - | - |
| 08.09.2026 | 19:16:05.448 | 256,930 G | - | - | - | - |
| 08.09.2026 | 19:16:05.448 | 256,930 G | - | - | - | - |
| 08.09.2026 | 18:16:05.790 | 257,020 G | - | - | - | - |
| 08.09.2026 | 17:16:28.867 | 258,650 G | - | - | - | - |
| 08.09.2026 | 15:43:16.323 | 258,300 G | - | - | - | - |
| 08.09.2026 | 15:16:03.861 | 258,850 G | - | - | - | - |
| 08.09.2026 | 12:16:44.073 | 258,060 G | - | - | - | - |
| 08.09.2026 | 11:16:04.832 | 257,450 G | - | - | - | - |
| 08.09.2026 | 09:07:06.461 | 258,450 G | - | - | - | - |
| 07.09.2026 | 19:16:03.813 | 257,470 G | - | - | - | - |
| 07.09.2026 | 19:16:03.813 | 257,470 G | - | - | - | - |
| 07.09.2026 | 18:16:06.821 | 257,480 G | - | - | - | - |
| 07.09.2026 | 17:16:03.292 | 258,650 G | - | - | - | - |
| 07.09.2026 | 16:17:13.049 | 258,750 G | - | - | - | - |
| 07.09.2026 | 15:16:07.528 | 258,450 G | - | - | - | - |
| 07.09.2026 | 14:16:04.003 | 258,060 G | - | - | - | - |
| 07.09.2026 | 13:16:04.751 | 258,250 G | - | - | - | - |
| 07.09.2026 | 12:16:04.678 | 258,450 G | - | - | - | - |
| 07.09.2026 | 11:16:11.782 | 258,550 G | - | - | - | - |
| 07.09.2026 | 09:07:06.145 | 259,340 G | - | - | - | - |
| 04.09.2026 | 19:16:03.781 | 258,060 G | - | - | - | - |
| 04.09.2026 | 19:16:03.781 | 258,060 G | - | - | - | - |
| 04.09.2026 | 18:16:04.575 | 258,170 G | - | - | - | - |
| 04.09.2026 | 17:19:03.012 | 259,240 G | - | - | - | - |
| 04.09.2026 | 15:52:40.475 | 260,050 G | - | - | - | - |
| 04.09.2026 | 15:16:05.721 | 259,540 G | - | - | - | - |
| 04.09.2026 | 14:33:05.647 | 259,640 G | - | - | - | - |
| 04.09.2026 | 14:16:06.038 | 259,640 G | - | - | - | - |
| 04.09.2026 | 13:16:06.986 | 259,440 G | - | - | - | - |
| 04.09.2026 | 12:00:37.466 | 258,850 G | - | - | - | - |
| 04.09.2026 | 11:16:06.520 | 258,650 G | - | - | - | - |
| 03.09.2026 | 19:16:04.653 | 257,450 G | - | - | - | - |
| 03.09.2026 | 18:16:09.252 | 257,450 G | - | - | - | - |
| 03.09.2026 | 17:21:46.729 | 258,650 G | - | - | - | - |
| 03.09.2026 | 15:16:06.330 | 258,450 G | - | - | - | - |
| 03.09.2026 | 14:16:04.405 | 257,160 G | - | - | - | - |
| 03.09.2026 | 13:16:04.339 | 257,250 G | - | - | - | - |
| 03.09.2026 | 12:16:04.484 | 256,760 G | - | - | - | - |
| 03.09.2026 | 11:16:05.559 | 257,560 G | - | - | - | - |
| 02.09.2026 | 19:16:03.872 | 255,760 G | - | - | - | - |
| 02.09.2026 | 19:16:03.872 | 255,760 G | - | - | - | - |
| 02.09.2026 | 18:18:00.614 | 255,700 G | - | - | - | - |