DAX/Call/RBI
WKN RCB7UJ
ISIN AT0000A04QY3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.09.2024 | 19:16:03.765 | 181,280 G | - | - | 43,000 | 7.952,420 |
| 06.09.2024 | 19:16:03.765 | 181,280 G | - | - | 43,000 | 7.952,420 |
| 06.09.2024 | 18:16:05.225 | 181,050 G | - | - | 43,000 | 7.952,420 |
| 06.09.2024 | 17:16:04.892 | 182,310 G | - | - | 43,000 | 7.952,420 |
| 06.09.2024 | 16:34:58.120 | 184,940 BZ | 43 | 7.952,420 | 43,000 | 7.952,420 |
| 06.09.2024 | 16:16:05.160 | 185,000 G | - | - | - | - |
| 06.09.2024 | 15:16:06.276 | 185,000 G | - | - | - | - |
| 06.09.2024 | 14:16:03.674 | 185,000 G | - | - | - | - |
| 06.09.2024 | 13:16:05.208 | 185,000 G | - | - | - | - |
| 06.09.2024 | 12:26:29.819 | 185,000 G | - | - | - | - |
| 06.09.2024 | 12:16:04.496 | 185,000 G | - | - | - | - |
| 06.09.2024 | 11:16:05.050 | 185,000 G | - | - | - | - |
| 06.09.2024 | 09:08:07.104 | 185,000 G | - | - | - | - |
| 05.09.2024 | 19:16:05.181 | 185,000 G | - | - | 2.500,000 | 467.835,000 |
| 05.09.2024 | 19:16:05.181 | 185,000 G | - | - | 2.500,000 | 467.835,000 |
| 05.09.2024 | 18:16:05.808 | 185,000 G | - | - | 2.500,000 | 467.835,000 |
| 05.09.2024 | 14:16:06.121 | 185,190 G | - | - | 2.500,000 | 467.835,000 |
| 05.09.2024 | 13:16:05.129 | 185,340 G | - | - | 2.500,000 | 467.835,000 |
| 05.09.2024 | 12:16:05.112 | 185,290 G | - | - | 2.500,000 | 467.835,000 |
| 05.09.2024 | 11:16:04.017 | 185,190 G | - | - | 2.500,000 | 467.835,000 |
| 05.09.2024 | 10:56:57.391 | 187,150 BZ | 500 | 93.575,000 | 2.500,000 | 467.835,000 |
| 05.09.2024 | 10:56:51.882 | 187,150 RG | 500 | 93.575,000 | 2.000,000 | 374.260,000 |
| 05.09.2024 | 10:56:41.926 | 187,110 RG | 500 | 93.555,000 | 1.500,000 | 280.685,000 |
| 05.09.2024 | 10:56:23.757 | 187,110 RG | 500 | 93.555,000 | 1.000,000 | 187.130,000 |
| 05.09.2024 | 10:55:12.579 | 187,150 RG | 500 | 93.575,000 | 500,000 | 93.575,000 |
| 05.09.2024 | 09:08:07.287 | 185,000 G | - | - | - | - |
| 04.09.2024 | 19:16:04.534 | 185,000 G | - | - | - | - |
| 04.09.2024 | 19:16:04.534 | 185,000 G | - | - | - | - |
| 04.09.2024 | 18:16:05.952 | 185,000 G | - | - | - | - |
| 04.09.2024 | 17:16:04.352 | 185,140 G | - | - | - | - |
| 04.09.2024 | 16:16:05.054 | 185,250 G | - | - | - | - |
| 04.09.2024 | 15:16:04.194 | 185,000 G | - | - | - | - |
| 04.09.2024 | 13:16:05.528 | 185,000 G | - | - | - | - |
| 04.09.2024 | 12:16:04.248 | 185,140 G | - | - | - | - |
| 04.09.2024 | 11:16:04.609 | 185,000 G | - | - | - | - |
| 04.09.2024 | 09:08:05.724 | 185,000 G | - | - | - | - |
| 03.09.2024 | 19:16:05.791 | 185,440 G | - | - | - | - |
| 03.09.2024 | 19:16:05.791 | 185,440 G | - | - | - | - |
| 03.09.2024 | 18:16:05.241 | 185,590 G | - | - | - | - |
| 03.09.2024 | 17:16:02.819 | 186,580 G | - | - | - | - |
| 03.09.2024 | 15:16:05.562 | 187,380 G | - | - | - | - |
| 03.09.2024 | 14:16:04.865 | 187,780 G | - | - | - | - |
| 03.09.2024 | 13:16:03.795 | 187,680 G | - | - | - | - |
| 03.09.2024 | 12:16:05.134 | 187,430 G | - | - | - | - |
| 03.09.2024 | 11:16:04.827 | 187,780 G | - | - | - | - |
| 03.09.2024 | 09:08:07.897 | 188,870 G | - | - | - | - |
| 02.09.2024 | 19:16:07.210 | 187,510 G | - | - | - | - |
| 02.09.2024 | 19:16:07.210 | 187,510 G | - | - | - | - |
| 02.09.2024 | 18:16:03.923 | 187,470 G | - | - | - | - |
| 02.09.2024 | 17:16:04.862 | 188,330 G | - | - | - | - |
| 02.09.2024 | 16:16:05.042 | 188,130 G | - | - | - | - |
| 02.09.2024 | 15:16:09.338 | 188,030 G | - | - | - | - |
| 02.09.2024 | 14:16:07.937 | 187,930 G | - | - | - | - |
| 02.09.2024 | 13:16:05.580 | 187,880 G | - | - | - | - |
| 02.09.2024 | 12:16:04.578 | 187,780 G | - | - | - | - |
| 02.09.2024 | 11:16:05.079 | 187,830 G | - | - | - | - |
| 02.09.2024 | 09:08:06.398 | 187,930 G | - | - | - | - |
| 30.08.2024 | 19:16:04.696 | 187,140 G | - | - | - | - |
| 30.08.2024 | 19:16:04.696 | 187,140 G | - | - | - | - |
| 30.08.2024 | 18:16:04.358 | 187,030 G | - | - | - | - |
| 30.08.2024 | 17:16:03.898 | 188,330 G | - | - | - | - |
| 30.08.2024 | 16:16:04.581 | 188,380 G | - | - | - | - |
| 30.08.2024 | 15:16:05.794 | 188,670 G | - | - | - | - |
| 30.08.2024 | 14:16:05.683 | 188,580 G | - | - | - | - |
| 30.08.2024 | 13:16:04.185 | 188,580 G | - | - | - | - |
| 30.08.2024 | 12:16:03.141 | 188,480 G | - | - | - | - |
| 30.08.2024 | 11:16:05.037 | 188,580 G | - | - | - | - |
| 30.08.2024 | 09:08:08.205 | 187,980 G | - | - | - | - |
| 29.08.2024 | 19:16:04.697 | 187,350 G | - | - | - | - |
| 29.08.2024 | 19:16:04.697 | 187,350 G | - | - | - | - |
| 29.08.2024 | 18:16:04.950 | 187,720 G | - | - | - | - |
| 29.08.2024 | 17:16:05.253 | 188,180 G | - | - | - | - |
| 29.08.2024 | 16:16:04.670 | 188,080 G | - | - | - | - |
| 29.08.2024 | 15:16:06.332 | 188,130 G | - | - | - | - |
| 29.08.2024 | 14:16:05.337 | 188,130 G | - | - | - | - |
| 29.08.2024 | 13:16:02.486 | 188,030 G | - | - | - | - |
| 29.08.2024 | 12:16:04.404 | 188,080 G | - | - | - | - |
| 29.08.2024 | 11:16:05.114 | 188,030 G | - | - | - | - |
| 29.08.2024 | 09:08:10.907 | 187,180 G | - | - | - | - |
| 28.08.2024 | 19:16:04.367 | 186,120 G | - | - | - | - |
| 28.08.2024 | 19:16:04.367 | 186,120 G | - | - | - | - |
| 28.08.2024 | 18:16:06.152 | 186,080 G | - | - | - | - |
| 28.08.2024 | 17:16:04.190 | 186,990 G | - | - | - | - |
| 28.08.2024 | 16:16:02.862 | 187,430 G | - | - | - | - |
| 28.08.2024 | 15:16:05.125 | 187,130 G | - | - | - | - |
| 28.08.2024 | 14:16:05.394 | 187,330 G | - | - | - | - |
| 28.08.2024 | 13:16:05.311 | 187,430 G | - | - | - | - |
| 28.08.2024 | 12:16:03.051 | 187,430 G | - | - | - | - |
| 28.08.2024 | 11:16:04.340 | 186,780 G | - | - | - | - |
| 28.08.2024 | 09:08:07.095 | 186,490 G | - | - | - | - |
| 27.08.2024 | 19:16:04.364 | 185,120 G | - | - | - | - |
| 27.08.2024 | 19:16:04.364 | 185,120 G | - | - | - | - |
| 27.08.2024 | 18:16:04.360 | 185,070 G | - | - | - | - |
| 27.08.2024 | 17:16:03.673 | 186,090 G | - | - | - | - |
| 27.08.2024 | 16:16:04.843 | 185,990 G | - | - | - | - |
| 27.08.2024 | 15:16:06.298 | 186,090 G | - | - | - | - |
| 27.08.2024 | 14:16:02.907 | 186,090 G | - | - | - | - |
| 27.08.2024 | 13:16:03.194 | 185,640 G | - | - | - | - |
| 27.08.2024 | 12:16:04.846 | 185,440 G | - | - | - | - |
| 27.08.2024 | 11:16:05.198 | 185,890 G | - | - | - | - |
