DAX/Call/RBI
WKN RCB7UJ
ISIN AT0000A04QY3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.10.2024 | 19:16:04.999 | 191,620 G | - | - | - | - |
| 11.10.2024 | 19:16:04.999 | 191,620 G | - | - | - | - |
| 11.10.2024 | 18:16:05.942 | 191,700 G | - | - | - | - |
| 11.10.2024 | 17:16:04.608 | 192,650 G | - | - | - | - |
| 11.10.2024 | 16:17:15.380 | 192,600 G | - | - | - | - |
| 11.10.2024 | 15:16:02.492 | 191,510 G | - | - | - | - |
| 11.10.2024 | 14:16:04.678 | 191,410 G | - | - | - | - |
| 11.10.2024 | 13:16:04.026 | 191,560 G | - | - | - | - |
| 11.10.2024 | 12:16:04.815 | 191,310 G | - | - | - | - |
| 11.10.2024 | 11:16:03.971 | 191,410 G | - | - | - | - |
| 11.10.2024 | 09:08:08.159 | 191,220 G | - | - | - | - |
| 10.10.2024 | 19:16:04.109 | 190,230 G | - | - | - | - |
| 10.10.2024 | 19:16:04.109 | 190,230 G | - | - | - | - |
| 10.10.2024 | 18:16:04.078 | 190,460 G | - | - | - | - |
| 10.10.2024 | 17:16:06.550 | 191,220 G | - | - | - | - |
| 10.10.2024 | 16:16:03.864 | 191,020 G | - | - | - | - |
| 10.10.2024 | 15:16:04.264 | 191,220 G | - | - | - | - |
| 10.10.2024 | 14:16:04.700 | 191,810 G | - | - | - | - |
| 10.10.2024 | 13:16:03.783 | 191,310 G | - | - | - | - |
| 10.10.2024 | 12:16:04.463 | 191,510 G | - | - | - | - |
| 10.10.2024 | 11:16:04.665 | 190,960 G | - | - | - | - |
| 09.10.2024 | 19:16:03.864 | 190,690 G | - | - | - | - |
| 09.10.2024 | 19:16:03.864 | 190,690 G | - | - | - | - |
| 09.10.2024 | 18:16:04.091 | 190,600 G | - | - | - | - |
| 09.10.2024 | 17:16:05.094 | 191,510 G | - | - | - | - |
| 09.10.2024 | 16:16:03.495 | 190,960 G | - | - | - | - |
| 09.10.2024 | 15:16:02.329 | 190,020 G | - | - | - | - |
| 09.10.2024 | 14:16:04.754 | 190,220 G | - | - | - | - |
| 09.10.2024 | 13:16:04.171 | 190,270 G | - | - | - | - |
| 09.10.2024 | 12:16:03.173 | 190,070 G | - | - | - | - |
| 09.10.2024 | 11:16:04.015 | 189,770 G | - | - | - | - |
| 09.10.2024 | 09:08:07.129 | 189,770 G | - | - | - | - |
| 08.10.2024 | 19:16:04.798 | 188,760 G | - | - | - | - |
| 08.10.2024 | 19:16:04.798 | 188,760 G | - | - | - | - |
| 08.10.2024 | 18:16:04.800 | 188,910 G | - | - | - | - |
| 08.10.2024 | 17:16:04.367 | 189,670 G | - | - | - | - |
| 08.10.2024 | 16:16:05.582 | 189,530 G | - | - | - | - |
| 08.10.2024 | 15:16:05.848 | 189,940 G | - | - | - | - |
| 08.10.2024 | 14:16:03.615 | 189,820 G | - | - | - | - |
| 08.10.2024 | 13:16:05.264 | 189,670 G | - | - | - | - |
| 08.10.2024 | 12:16:04.604 | 189,480 G | - | - | - | - |
| 08.10.2024 | 11:16:05.087 | 188,870 G | - | - | - | - |
| 08.10.2024 | 09:08:08.144 | 188,620 G | - | - | - | - |
| 07.10.2024 | 19:16:03.215 | 189,140 G | - | - | - | - |
| 07.10.2024 | 19:16:03.215 | 189,140 G | - | - | - | - |
| 07.10.2024 | 18:16:04.627 | 188,930 G | - | - | - | - |
| 07.10.2024 | 17:16:05.026 | 190,120 G | - | - | - | - |
| 07.10.2024 | 16:16:03.213 | 190,070 G | - | - | - | - |
| 07.10.2024 | 15:16:05.139 | 190,270 G | - | - | - | - |
| 07.10.2024 | 14:16:04.255 | 189,870 G | - | - | - | - |
| 07.10.2024 | 13:16:04.916 | 189,720 G | - | - | - | - |
| 07.10.2024 | 12:16:08.504 | 189,720 G | - | - | - | - |
| 07.10.2024 | 11:16:04.749 | 189,480 G | - | - | - | - |
| 07.10.2024 | 09:08:06.698 | 190,420 G | - | - | - | - |
| 04.10.2024 | 19:16:05.081 | 189,820 G | - | - | - | - |
| 04.10.2024 | 19:16:05.081 | 189,820 G | - | - | - | - |
| 04.10.2024 | 18:16:05.126 | 189,790 G | - | - | - | - |
| 04.10.2024 | 17:16:05.806 | 190,320 G | - | - | - | - |
| 04.10.2024 | 16:16:05.286 | 190,220 G | - | - | - | - |
| 04.10.2024 | 15:16:04.657 | 190,420 G | - | - | - | - |
| 04.10.2024 | 14:16:05.162 | 189,770 G | - | - | - | - |
| 04.10.2024 | 13:16:05.303 | 189,620 G | - | - | - | - |
| 04.10.2024 | 12:16:04.146 | 189,670 G | - | - | - | - |
| 04.10.2024 | 11:16:04.628 | 189,280 G | - | - | - | - |
| 04.10.2024 | 09:08:08.878 | 188,730 G | - | - | - | - |
| 03.10.2024 | 19:16:04.193 | 187,930 G | - | - | - | - |
| 03.10.2024 | 19:16:04.193 | 187,930 G | - | - | - | - |
| 03.10.2024 | 18:16:02.434 | 188,490 G | - | - | - | - |
| 03.10.2024 | 17:16:05.329 | 188,920 G | - | - | - | - |
| 03.10.2024 | 16:16:04.384 | 189,230 G | - | - | - | - |
| 03.10.2024 | 15:16:05.365 | 189,430 G | - | - | - | - |
| 03.10.2024 | 14:16:02.907 | 189,720 G | - | - | - | - |
| 03.10.2024 | 13:16:06.148 | 189,820 G | - | - | - | - |
| 03.10.2024 | 12:16:05.326 | 189,480 G | - | - | - | - |
| 03.10.2024 | 11:16:05.314 | 189,430 G | - | - | - | - |
| 03.10.2024 | 09:08:08.607 | 189,970 G | - | - | - | - |
| 02.10.2024 | 19:16:06.905 | 189,410 G | - | - | - | - |
| 02.10.2024 | 19:16:06.905 | 189,410 G | - | - | - | - |
| 02.10.2024 | 18:16:04.296 | 189,880 G | - | - | - | - |
| 02.10.2024 | 17:16:05.365 | 190,370 G | - | - | - | - |
| 02.10.2024 | 16:16:04.302 | 190,020 G | - | - | - | - |
| 02.10.2024 | 15:16:05.060 | 190,170 G | - | - | - | - |
| 02.10.2024 | 14:16:06.105 | 190,020 G | - | - | - | - |
| 02.10.2024 | 13:16:04.541 | 190,000 G | - | - | - | - |
| 02.10.2024 | 12:16:05.258 | 190,270 G | - | - | - | - |
| 02.10.2024 | 11:16:04.056 | 190,810 G | - | - | - | - |
| 02.10.2024 | 09:08:07.915 | 191,160 G | - | - | - | - |
| 01.10.2024 | 19:16:03.710 | 189,580 G | - | - | - | - |
| 01.10.2024 | 19:16:03.710 | 189,580 G | - | - | - | - |
| 01.10.2024 | 18:16:03.931 | 190,110 G | - | - | - | - |
| 01.10.2024 | 17:16:04.909 | 190,710 G | - | - | - | - |
| 01.10.2024 | 15:16:05.655 | 193,350 G | - | - | - | - |
| 01.10.2024 | 14:16:05.200 | 193,300 G | - | - | - | - |
| 01.10.2024 | 13:16:05.046 | 193,100 G | - | - | - | - |
| 01.10.2024 | 12:30:37.937 | 192,850 G | - | - | - | - |
| 01.10.2024 | 12:16:02.640 | 192,880 G | - | - | - | - |
| 01.10.2024 | 11:16:04.352 | 192,700 G | - | - | - | - |
| 01.10.2024 | 09:08:06.553 | 192,950 G | - | - | - | - |
| 30.09.2024 | 19:16:04.861 | 191,520 G | - | - | - | - |
| 30.09.2024 | 19:16:04.861 | 191,520 G | - | - | - | - |
