Broker-Login:

DAX/Call/RBI

WKN RCB7UJ
ISIN AT0000A04QY3

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
22.05.2024 10:16:05.555 185,810 G - - - -
22.05.2024 09:08:06.816 185,640 G - - - -
21.05.2024 12:26:40.150 185,890 G - - - -
21.05.2024 12:26:40.150 185,890 G - - - -
21.05.2024 12:16:06.242 185,840 G - - - -
21.05.2024 11:16:03.933 185,990 G - - - -
21.05.2024 10:16:04.474 186,090 G - - - -
21.05.2024 09:08:07.189 186,390 G - - - -
20.05.2024 19:16:04.820 185,750 G - - - -
20.05.2024 19:16:04.820 185,750 G - - - -
20.05.2024 18:16:05.258 185,720 G - - - -
20.05.2024 17:16:05.618 186,740 G - - - -
20.05.2024 16:16:04.993 186,740 G - - - -
20.05.2024 15:16:03.805 186,780 G - - - -
20.05.2024 14:16:04.676 187,090 G - - - -
20.05.2024 13:16:06.547 186,910 G - - - -
20.05.2024 12:16:02.892 186,780 G - - - -
20.05.2024 11:16:04.730 186,630 G - - - -
20.05.2024 10:16:04.022 186,740 G - - - -
20.05.2024 09:08:07.908 186,440 G - - - -
17.05.2024 19:16:04.934 185,410 G - - - -
17.05.2024 19:16:04.934 185,410 G - - - -
17.05.2024 18:16:02.917 185,370 G - - - -
17.05.2024 17:16:05.973 186,290 G - - - -
17.05.2024 16:16:06.037 186,040 G - - - -
17.05.2024 15:16:05.249 185,990 G - - - -
17.05.2024 14:16:05.575 185,840 G - - - -
17.05.2024 13:16:05.516 185,740 G - - - -
17.05.2024 12:16:04.623 185,740 G - - - -
17.05.2024 11:16:04.374 185,860 G - - - -
17.05.2024 10:16:05.045 185,500 G - - - -
17.05.2024 09:08:07.541 186,140 G - - - -
16.05.2024 19:16:03.233 185,310 G - - 70,000 13.043,800
16.05.2024 19:16:03.233 185,310 G - - 70,000 13.043,800
16.05.2024 18:16:03.946 185,460 G - - 70,000 13.043,800
16.05.2024 17:16:04.895 186,290 G - - 70,000 13.043,800
16.05.2024 16:16:03.317 186,490 G - - 70,000 13.043,800
16.05.2024 16:07:08.846 186,340 BZ 70 13.043,800 70,000 13.043,800
16.05.2024 15:16:04.275 186,740 G - - - -
16.05.2024 14:16:20.935 187,180 G - - - -
16.05.2024 13:16:04.349 187,230 G - - - -
16.05.2024 12:16:05.114 187,180 G - - - -
16.05.2024 11:16:03.549 187,330 G - - - -
16.05.2024 10:16:04.940 187,430 G - - - -
16.05.2024 09:08:06.864 187,930 G - - - -
15.05.2024 19:16:04.821 186,840 G - - - -
15.05.2024 19:16:04.821 186,840 G - - - -
15.05.2024 18:16:06.440 186,810 G - - - -
15.05.2024 17:16:04.707 187,830 G - - - -
15.05.2024 16:16:04.593 187,380 G - - - -
15.05.2024 15:16:08.104 187,430 G - - - -
15.05.2024 14:16:03.311 186,930 G - - - -
15.05.2024 13:16:06.624 187,030 G - - - -
15.05.2024 12:16:06.204 187,030 G - - - -
15.05.2024 11:16:04.846 187,290 G - - - -
15.05.2024 10:16:05.050 186,990 G - - - -
15.05.2024 09:08:08.268 186,880 G - - - -
14.05.2024 19:16:06.996 185,240 G - - - -
14.05.2024 19:16:06.996 185,240 G - - - -
14.05.2024 18:16:06.012 185,270 G - - - -
14.05.2024 17:16:05.338 186,340 G - - - -
14.05.2024 16:16:04.634 186,240 G - - - -
14.05.2024 15:16:07.469 186,190 G - - - -
14.05.2024 14:16:05.573 186,190 G - - - -
14.05.2024 13:16:03.123 186,190 G - - - -
14.05.2024 12:16:02.983 186,140 G - - - -
14.05.2024 11:16:04.201 186,140 G - - - -
14.05.2024 10:16:02.628 186,040 G - - - -
14.05.2024 09:08:06.451 186,240 G - - - -
13.05.2024 19:16:05.624 185,290 G - - - -
13.05.2024 19:16:05.624 185,290 G - - - -
13.05.2024 18:16:04.144 185,410 G - - - -
13.05.2024 17:16:06.001 186,490 G - - - -
13.05.2024 16:16:03.704 186,540 G - - - -
13.05.2024 15:16:08.295 186,240 G - - - -
13.05.2024 14:16:05.249 186,390 G - - - -
13.05.2024 13:16:05.037 186,440 G - - - -
13.05.2024 12:16:03.232 186,390 G - - - -
13.05.2024 11:16:05.511 186,390 G - - - -
13.05.2024 10:16:05.026 186,580 G - - - -
13.05.2024 09:08:06.727 186,780 G - - - -
10.05.2024 19:16:04.200 185,810 G - - - -
10.05.2024 19:16:04.200 185,810 G - - - -
10.05.2024 18:16:04.584 185,870 G - - - -
10.05.2024 17:16:03.803 186,680 G - - - -
10.05.2024 16:16:03.574 186,780 G - - - -
10.05.2024 15:16:03.671 186,930 G - - - -
10.05.2024 14:16:05.067 187,130 G - - - -
10.05.2024 13:16:04.862 186,780 G - - - -
10.05.2024 12:16:04.363 187,230 G - - - -
10.05.2024 11:16:05.749 187,480 G - - - -
10.05.2024 10:16:03.349 187,090 G - - - -
10.05.2024 09:08:08.686 186,610 G - - - -
09.05.2024 19:16:04.149 185,110 G - - - -
09.05.2024 19:16:04.149 185,110 G - - - -
09.05.2024 18:16:05.009 185,030 G - - - -
09.05.2024 17:16:04.795 186,040 G - - - -
09.05.2024 15:16:05.230 185,640 G - - - -
09.05.2024 14:16:05.065 185,340 G - - - -
09.05.2024 13:16:05.802 184,840 G - - - -