South-East Europe Traded Index (SETX) EUR/Call/RBI
WKN RCB3NS
ISIN AT0000A00BF2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.05.2025 | 09:15:54.992 | 25,110 G | - | - | 40,000 | 1.004,000 |
| 19.05.2025 | 09:15:54.992 | 25,110 G | - | - | 40,000 | 1.004,000 |
| 16.05.2025 | 09:38:20.622 | 24,240 G | - | - | - | - |
| 16.05.2025 | 09:38:20.622 | 24,240 G | - | - | - | - |
| 16.05.2025 | 09:15:14.710 | 24,210 G | - | - | - | - |
| 15.05.2025 | 09:15:10.216 | 24,070 G | - | - | - | - |
| 15.05.2025 | 09:15:10.216 | 24,070 G | - | - | - | - |
| 14.05.2025 | 09:15:08.879 | 24,070 G | - | - | - | - |
| 14.05.2025 | 09:15:08.879 | 24,070 G | - | - | - | - |
| 13.05.2025 | 09:15:07.946 | 23,990 G | - | - | - | - |
| 13.05.2025 | 15:48:08.528 | 23,990 G | - | - | - | - |
| 13.05.2025 | 09:15:07.946 | 23,990 G | - | - | - | - |
| 12.05.2025 | 09:39:41.101 | 23,810 G | - | - | - | - |
| 12.05.2025 | 09:39:41.101 | 23,810 G | - | - | - | - |
| 12.05.2025 | 09:15:56.303 | 23,810 G | - | - | - | - |
| 09.05.2025 | 09:15:08.931 | 23,560 G | - | - | - | - |
| 09.05.2025 | 09:15:08.931 | 23,560 G | - | - | - | - |
| 08.05.2025 | 09:15:09.072 | 23,530 G | - | - | - | - |
| 08.05.2025 | 09:15:09.072 | 23,530 G | - | - | - | - |
| 07.05.2025 | 09:17:42.270 | 23,470 G | - | - | - | - |
| 07.05.2025 | 09:17:42.270 | 23,470 G | - | - | - | - |
| 06.05.2025 | 10:01:51.015 | 23,580 G | - | - | - | - |
| 06.05.2025 | 10:01:51.015 | 23,580 G | - | - | - | - |
| 06.05.2025 | 09:15:32.185 | 23,530 G | - | - | - | - |
| 05.05.2025 | 09:15:21.664 | 23,660 G | - | - | - | - |
| 05.05.2025 | 09:15:21.664 | 23,660 G | - | - | - | - |
| 02.05.2025 | 09:15:16.354 | 23,810 G | - | - | - | - |
| 02.05.2025 | 09:15:16.354 | 23,810 G | - | - | - | - |
| 30.04.2025 | 09:38:16.353 | 24,050 G | - | - | - | - |
| 29.04.2025 | 09:15:13.955 | 23,910 G | - | - | - | - |
| 29.04.2025 | 09:15:13.955 | 23,910 G | - | - | - | - |
| 28.04.2025 | 09:15:09.936 | 23,820 G | - | - | - | - |
| 28.04.2025 | 09:15:09.936 | 23,820 G | - | - | - | - |
| 25.04.2025 | 09:38:19.724 | 23,760 G | - | - | - | - |
| 25.04.2025 | 09:38:19.724 | 23,760 G | - | - | - | - |
| 24.04.2025 | 09:15:09.996 | 23,640 G | - | - | - | - |
| 24.04.2025 | 09:15:09.996 | 23,640 G | - | - | - | - |
| 23.04.2025 | 09:39:21.538 | 23,550 G | - | - | - | - |
| 23.04.2025 | 09:39:21.538 | 23,550 G | - | - | - | - |
| 23.04.2025 | 09:15:06.675 | 23,540 G | - | - | - | - |
| 22.04.2025 | 09:15:08.099 | 23,410 G | - | - | - | - |
| 22.04.2025 | 09:15:08.099 | 23,410 G | - | - | - | - |
| 17.04.2025 | 09:15:10.276 | 23,450 G | - | - | - | - |
| 17.04.2025 | 09:15:10.276 | 23,450 G | - | - | - | - |
| 16.04.2025 | 15:32:15.440 | 23,470 G | - | - | - | - |
| 16.04.2025 | 15:32:15.440 | 23,470 G | - | - | - | - |
| 16.04.2025 | 09:38:36.134 | 23,530 G | - | - | - | - |
| 16.04.2025 | 09:15:09.606 | 23,590 G | - | - | - | - |
| 15.04.2025 | 09:15:10.263 | 23,410 G | - | - | - | - |
| 15.04.2025 | 09:15:10.263 | 23,410 G | - | - | - | - |
| 14.04.2025 | 09:15:08.371 | 23,430 G | - | - | - | - |
| 14.04.2025 | 09:15:08.371 | 23,430 G | - | - | - | - |
| 11.04.2025 | 11:24:58.017 | 23,330 G | - | - | - | - |
| 11.04.2025 | 11:24:58.017 | 23,330 G | - | - | - | - |
| 11.04.2025 | 09:39:05.630 | 23,310 G | - | - | - | - |
| 11.04.2025 | 09:16:14.095 | 23,330 G | - | - | - | - |
| 10.04.2025 | 15:32:24.883 | 23,320 G | - | - | - | - |
| 10.04.2025 | 12:30:58.853 | 23,320 G | - | - | - | - |
| 09.04.2025 | 09:15:34.079 | 22,780 G | - | - | - | - |
| 08.04.2025 | 09:46:33.788 | 22,440 G | - | - | - | - |
| 08.04.2025 | 09:46:33.788 | 22,440 G | - | - | - | - |
| 07.04.2025 | 15:32:06.785 | 22,070 G | - | - | - | - |
| 07.04.2025 | 15:32:06.785 | 22,070 G | - | - | - | - |
| 04.04.2025 | 10:03:50.874 | 23,290 BZ | 42 | 978,180 | 42,000 | 978,180 |
| 04.04.2025 | 09:15:09.383 | 23,370 G | - | - | - | - |
| 03.04.2025 | 09:15:44.491 | 23,740 G | - | - | - | - |
| 02.04.2025 | 09:15:18.703 | 23,970 G | - | - | - | - |
| 02.04.2025 | 09:15:18.703 | 23,970 G | - | - | - | - |
| 01.04.2025 | 09:15:08.913 | 23,980 G | - | - | - | - |
| 01.04.2025 | 09:15:08.913 | 23,980 G | - | - | - | - |
| 31.03.2025 | 09:15:06.299 | 24,080 G | - | - | - | - |
| 31.03.2025 | 09:15:06.299 | 24,080 G | - | - | - | - |
| 28.03.2025 | 09:15:14.399 | 24,030 G | - | - | - | - |
| 28.03.2025 | 09:15:14.399 | 24,030 G | - | - | - | - |
| 27.03.2025 | 09:15:08.206 | 23,980 G | - | - | - | - |
| 27.03.2025 | 09:15:08.206 | 23,980 G | - | - | - | - |
| 26.03.2025 | 09:38:15.707 | 24,040 G | - | - | - | - |
| 26.03.2025 | 09:38:15.707 | 24,040 G | - | - | - | - |
| 26.03.2025 | 09:38:15.707 | 24,040 G | - | - | - | - |
| 26.03.2025 | 09:38:15.707 | 24,040 G | - | - | - | - |
| 26.03.2025 | 09:15:07.314 | 24,020 G | - | - | - | - |
| 26.03.2025 | 09:15:07.314 | 24,020 G | - | - | - | - |
| 25.03.2025 | 09:15:08.150 | 23,910 G | - | - | - | - |
| 25.03.2025 | 09:15:08.150 | 23,910 G | - | - | - | - |
| 24.03.2025 | 09:39:55.686 | 23,840 G | - | - | - | - |
| 24.03.2025 | 09:39:55.686 | 23,840 G | - | - | - | - |
| 24.03.2025 | 09:15:08.101 | 23,880 G | - | - | - | - |
| 21.03.2025 | 15:32:03.539 | 23,750 G | - | - | - | - |
| 21.03.2025 | 15:32:03.539 | 23,750 G | - | - | - | - |
| 20.03.2025 | 09:15:10.827 | 23,890 G | - | - | - | - |
| 20.03.2025 | 09:15:10.827 | 23,890 G | - | - | - | - |
| 19.03.2025 | 09:15:12.877 | 23,960 G | - | - | - | - |
| 19.03.2025 | 09:15:12.877 | 23,960 G | - | - | - | - |
| 18.03.2025 | 12:45:59.571 | 24,250 BZ | 50 | 1.212,500 | 50,000 | 1.212,500 |
| 18.03.2025 | 12:45:59.571 | 24,250 BZ | 50 | 1.212,500 | 50,000 | 1.212,500 |
| 18.03.2025 | 09:15:10.582 | 23,780 G | - | - | - | - |
| 17.03.2025 | 09:15:09.344 | 23,690 G | - | - | - | - |
| 17.03.2025 | 09:15:09.344 | 23,690 G | - | - | - | - |
| 14.03.2025 | 09:15:11.174 | 23,690 G | - | - | - | - |
| 14.03.2025 | 09:15:11.174 | 23,690 G | - | - | - | - |
