Romanian Traded Index EUR/Call/RBI
WKN RCB0DS
ISIN AT0000481403
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.09.2024 | 09:15:17.701 | 222,220 G | - | - | - | - |
| 06.09.2024 | 09:15:17.701 | 222,220 G | - | - | - | - |
| 05.09.2024 | 09:15:15.131 | 225,230 G | - | - | - | - |
| 05.09.2024 | 09:15:15.131 | 225,230 G | - | - | - | - |
| 04.09.2024 | 09:15:13.361 | 225,520 G | - | - | - | - |
| 04.09.2024 | 09:15:13.361 | 225,520 G | - | - | - | - |
| 03.09.2024 | 09:16:00.567 | 226,910 G | - | - | - | - |
| 03.09.2024 | 09:16:00.567 | 226,910 G | - | - | - | - |
| 02.09.2024 | 09:15:14.390 | 227,470 G | - | - | - | - |
| 02.09.2024 | 09:15:14.390 | 227,470 G | - | - | - | - |
| 30.08.2024 | 09:15:15.288 | 228,220 G | - | - | - | - |
| 30.08.2024 | 09:15:15.288 | 228,220 G | - | - | - | - |
| 29.08.2024 | 09:15:16.072 | 228,850 G | - | - | - | - |
| 29.08.2024 | 09:15:16.072 | 228,850 G | - | - | - | - |
| 28.08.2024 | 09:15:23.776 | 229,660 G | - | - | - | - |
| 28.08.2024 | 09:15:23.776 | 229,660 G | - | - | - | - |
| 27.08.2024 | 09:15:16.315 | 230,430 G | - | - | - | - |
| 27.08.2024 | 09:15:16.315 | 230,430 G | - | - | - | - |
| 26.08.2024 | 09:15:12.963 | 230,300 G | - | - | - | - |
| 26.08.2024 | 09:15:12.963 | 230,300 G | - | - | - | - |
| 23.08.2024 | 09:15:32.824 | 230,550 G | - | - | - | - |
| 23.08.2024 | 09:15:32.824 | 230,550 G | - | - | - | - |
| 22.08.2024 | 09:15:42.264 | 230,720 G | - | - | - | - |
| 22.08.2024 | 09:15:42.264 | 230,720 G | - | - | - | - |
| 21.08.2024 | 09:15:11.534 | 229,300 G | - | - | - | - |
| 21.08.2024 | 09:15:11.534 | 229,300 G | - | - | - | - |
| 20.08.2024 | 09:15:14.360 | 228,570 G | - | - | - | - |
| 20.08.2024 | 09:15:14.360 | 228,570 G | - | - | - | - |
| 19.08.2024 | 09:15:14.023 | 227,580 G | - | - | - | - |
| 19.08.2024 | 09:15:14.023 | 227,580 G | - | - | - | - |
| 16.08.2024 | 12:10:35.752 | 229,170 BZ | 1 | 229,170 | 1,000 | 229,170 |
| 16.08.2024 | 12:10:35.752 | 229,170 BZ | 1 | 229,170 | 1,000 | 229,170 |
| 16.08.2024 | 09:38:02.950 | 226,510 G | - | - | - | - |
| 14.08.2024 | 09:15:15.255 | 225,890 G | - | - | - | - |
| 14.08.2024 | 09:15:15.255 | 225,890 G | - | - | - | - |
| 13.08.2024 | 09:15:11.722 | 225,720 G | - | - | - | - |
| 13.08.2024 | 09:15:11.722 | 225,720 G | - | - | - | - |
| 12.08.2024 | 09:15:14.658 | 224,640 G | - | - | - | - |
| 12.08.2024 | 09:15:14.658 | 224,640 G | - | - | - | - |
| 09.08.2024 | 09:15:12.076 | 223,040 G | - | - | - | - |
| 09.08.2024 | 09:15:12.076 | 223,040 G | - | - | - | - |
| 08.08.2024 | 09:15:10.892 | 223,400 G | - | - | - | - |
| 08.08.2024 | 09:15:10.892 | 223,400 G | - | - | - | - |
| 07.08.2024 | 09:15:12.394 | 223,520 G | - | - | - | - |
| 07.08.2024 | 09:15:12.394 | 223,520 G | - | - | - | - |
| 06.08.2024 | 09:15:44.863 | 224,780 G | - | - | - | - |
| 06.08.2024 | 09:15:44.863 | 224,780 G | - | - | - | - |
| 05.08.2024 | 09:16:03.166 | 219,290 G | - | - | - | - |
| 05.08.2024 | 09:16:03.166 | 219,290 G | - | - | - | - |
| 02.08.2024 | 10:12:44.843 | 232,410 BZ | 11 | 2.556,510 | 11,000 | 2.556,510 |
| 02.08.2024 | 10:12:44.843 | 232,410 BZ | 11 | 2.556,510 | 11,000 | 2.556,510 |
| 02.08.2024 | 09:15:15.140 | 232,420 G | - | - | - | - |
| 01.08.2024 | 09:15:42.205 | 232,420 G | - | - | - | - |
| 01.08.2024 | 09:15:42.205 | 232,420 G | - | - | - | - |
| 31.07.2024 | 09:39:47.673 | 232,420 G | - | - | - | - |
| 31.07.2024 | 09:39:47.673 | 232,420 G | - | - | - | - |
| 31.07.2024 | 09:15:17.178 | 232,420 G | - | - | - | - |
| 30.07.2024 | 09:15:10.519 | 232,420 G | - | - | - | - |
| 30.07.2024 | 09:15:10.519 | 232,420 G | - | - | - | - |
| 29.07.2024 | 09:41:52.661 | 232,420 G | - | - | - | - |
| 29.07.2024 | 09:41:52.661 | 232,420 G | - | - | - | - |
| 26.07.2024 | 09:15:25.242 | 232,420 G | - | - | - | - |
| 26.07.2024 | 09:15:25.242 | 232,420 G | - | - | - | - |
| 25.07.2024 | 12:50:44.289 | 233,570 BZ | 20 | 4.671,400 | 20,000 | 4.671,400 |
| 25.07.2024 | 12:50:44.289 | 233,570 BZ | 20 | 4.671,400 | 20,000 | 4.671,400 |
| 25.07.2024 | 09:15:10.246 | 232,540 G | - | - | - | - |
| 24.07.2024 | 09:15:12.815 | 232,830 G | - | - | - | - |
| 24.07.2024 | 09:15:12.815 | 232,830 G | - | - | - | - |
| 23.07.2024 | 09:15:10.317 | 231,730 G | - | - | - | - |
| 23.07.2024 | 09:15:10.317 | 231,730 G | - | - | - | - |
| 22.07.2024 | 09:15:30.970 | 232,480 G | - | - | - | - |
| 22.07.2024 | 09:15:30.970 | 232,480 G | - | - | - | - |
| 19.07.2024 | 09:15:12.253 | 232,980 G | - | - | - | - |
| 19.07.2024 | 09:15:12.253 | 232,980 G | - | - | - | - |
| 18.07.2024 | 09:15:39.057 | 231,980 G | - | - | - | - |
| 18.07.2024 | 09:15:39.057 | 231,980 G | - | - | - | - |
| 17.07.2024 | 15:01:04.146 | 233,640 BZ | 3 | 700,920 | 3,000 | 700,920 |
| 17.07.2024 | 15:01:04.146 | 233,640 BZ | 3 | 700,920 | 3,000 | 700,920 |
| 17.07.2024 | 09:15:36.809 | 230,500 G | - | - | - | - |
| 16.07.2024 | 09:15:34.055 | 230,840 G | - | - | - | - |
| 16.07.2024 | 09:15:34.055 | 230,840 G | - | - | - | - |
| 15.07.2024 | 16:36:53.949 | 233,140 BZ | 40 | 9.325,600 | 40,000 | 9.325,600 |
| 15.07.2024 | 16:36:53.949 | 233,140 BZ | 40 | 9.325,600 | 40,000 | 9.325,600 |
| 15.07.2024 | 09:40:01.103 | 229,850 G | - | - | - | - |
| 12.07.2024 | 09:15:29.905 | 229,850 G | - | - | - | - |
| 12.07.2024 | 09:15:29.905 | 229,850 G | - | - | - | - |
| 11.07.2024 | 09:15:29.796 | 228,860 G | - | - | - | - |
| 11.07.2024 | 09:15:29.796 | 228,860 G | - | - | - | - |
| 10.07.2024 | 09:15:37.153 | 228,360 G | - | - | - | - |
| 10.07.2024 | 09:15:37.153 | 228,360 G | - | - | - | - |
| 09.07.2024 | 09:41:32.173 | 229,350 G | - | - | - | - |
| 09.07.2024 | 09:41:32.173 | 229,350 G | - | - | - | - |
| 09.07.2024 | 09:15:29.804 | 229,350 G | - | - | - | - |
| 08.07.2024 | 09:15:50.971 | 229,010 G | - | - | - | - |
| 08.07.2024 | 09:15:50.971 | 229,010 G | - | - | - | - |
| 05.07.2024 | 15:32:18.773 | 229,010 G | - | - | - | - |
| 05.07.2024 | 15:32:18.773 | 229,010 G | - | - | - | - |
| 05.07.2024 | 12:30:29.397 | 229,010 G | - | - | - | - |
| 05.07.2024 | 09:38:13.257 | 228,020 G | - | - | - | - |
| 05.07.2024 | 09:15:11.230 | 228,020 G | - | - | - | - |
