Romanian Traded Index EUR/Call/RBI
WKN RCB0DS
ISIN AT0000481403
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2025 | 09:15:12.391 | 258,520 G | - | - | - | - |
| 15.09.2025 | 09:15:10.848 | 257,950 G | - | - | - | - |
| 15.09.2025 | 09:15:10.848 | 257,950 G | - | - | - | - |
| 12.09.2025 | 09:40:59.149 | 256,280 G | - | - | - | - |
| 12.09.2025 | 09:40:59.149 | 256,280 G | - | - | - | - |
| 12.09.2025 | 09:15:13.999 | 256,280 G | - | - | - | - |
| 11.09.2025 | 09:15:13.233 | 255,330 G | - | - | - | - |
| 11.09.2025 | 09:15:13.233 | 255,330 G | - | - | - | - |
| 10.09.2025 | 09:15:10.688 | 255,190 G | - | - | - | - |
| 10.09.2025 | 09:15:10.688 | 255,190 G | - | - | - | - |
| 09.09.2025 | 09:15:12.695 | 256,860 G | - | - | - | - |
| 09.09.2025 | 09:15:12.695 | 256,860 G | - | - | - | - |
| 08.09.2025 | 09:15:13.966 | 256,530 G | - | - | - | - |
| 08.09.2025 | 09:15:13.966 | 256,530 G | - | - | - | - |
| 05.09.2025 | 09:15:12.909 | 254,670 G | - | - | - | - |
| 05.09.2025 | 09:15:12.909 | 254,670 G | - | - | - | - |
| 04.09.2025 | 09:15:15.482 | 255,470 G | - | - | - | - |
| 04.09.2025 | 09:15:15.482 | 255,470 G | - | - | - | - |
| 03.09.2025 | 09:15:09.406 | 250,600 G | - | - | - | - |
| 03.09.2025 | 09:15:09.406 | 250,600 G | - | - | - | - |
| 02.09.2025 | 16:33:47.943 | 250,710 BZ | 9 | 2.256,390 | 9,000 | 2.256,390 |
| 02.09.2025 | 16:33:47.943 | 250,710 BZ | 9 | 2.256,390 | 9,000 | 2.256,390 |
| 02.09.2025 | 09:15:13.325 | 250,830 G | - | - | - | - |
| 01.09.2025 | 09:15:12.437 | 253,610 G | - | - | - | - |
| 01.09.2025 | 09:15:12.437 | 253,610 G | - | - | - | - |
| 29.08.2025 | 10:37:07.031 | 254,120 G | - | - | - | - |
| 29.08.2025 | 10:37:07.031 | 254,120 G | - | - | - | - |
| 28.08.2025 | 09:15:13.282 | 256,300 G | - | - | - | - |
| 28.08.2025 | 09:15:13.282 | 256,300 G | - | - | - | - |
| 27.08.2025 | 09:16:47.302 | 256,470 G | - | - | - | - |
| 27.08.2025 | 09:16:47.302 | 256,470 G | - | - | - | - |
| 26.08.2025 | 09:15:09.676 | 259,040 G | - | - | - | - |
| 26.08.2025 | 09:15:09.676 | 259,040 G | - | - | - | - |
| 25.08.2025 | 09:15:11.095 | 257,170 G | - | - | - | - |
| 25.08.2025 | 09:15:11.095 | 257,170 G | - | - | - | - |
| 22.08.2025 | 09:15:11.495 | 257,930 G | - | - | - | - |
| 22.08.2025 | 09:15:11.495 | 257,930 G | - | - | - | - |
| 21.08.2025 | 09:15:17.881 | 258,610 G | - | - | - | - |
| 21.08.2025 | 09:15:17.881 | 258,610 G | - | - | - | - |
| 20.08.2025 | 09:15:10.582 | 257,760 G | - | - | - | - |
| 20.08.2025 | 09:15:10.582 | 257,760 G | - | - | - | - |
| 19.08.2025 | 09:15:12.670 | 257,830 G | - | - | - | - |
| 19.08.2025 | 09:15:12.670 | 257,830 G | - | - | - | - |
| 18.08.2025 | 09:38:03.257 | 258,080 G | - | - | - | - |
| 18.08.2025 | 09:38:03.257 | 258,080 G | - | - | - | - |
| 14.08.2025 | 09:15:12.614 | 261,720 G | - | - | - | - |
| 14.08.2025 | 09:15:12.614 | 261,720 G | - | - | - | - |
| 13.08.2025 | 09:15:11.930 | 259,090 G | - | - | - | - |
| 13.08.2025 | 09:15:11.930 | 259,090 G | - | - | - | - |
| 12.08.2025 | 09:15:30.608 | 259,090 G | - | - | - | - |
| 12.08.2025 | 09:15:30.608 | 259,090 G | - | - | - | - |
| 11.08.2025 | 09:15:10.451 | 258,870 G | - | - | - | - |
| 11.08.2025 | 09:15:10.451 | 258,870 G | - | - | - | - |
| 08.08.2025 | 09:38:08.279 | 260,550 G | - | - | - | - |
| 08.08.2025 | 09:38:08.279 | 260,550 G | - | - | - | - |
| 07.08.2025 | 09:15:34.334 | 253,160 G | - | - | - | - |
| 07.08.2025 | 09:15:34.334 | 253,160 G | - | - | - | - |
| 06.08.2025 | 09:15:14.726 | 250,920 G | - | - | - | - |
| 06.08.2025 | 09:15:14.726 | 250,920 G | - | - | - | - |
| 05.08.2025 | 09:15:10.815 | 249,410 G | - | - | - | - |
| 05.08.2025 | 09:15:10.815 | 249,410 G | - | - | - | - |
| 04.08.2025 | 09:15:10.984 | 249,160 G | - | - | - | - |
| 04.08.2025 | 09:15:10.984 | 249,160 G | - | - | - | - |
| 01.08.2025 | 09:15:09.164 | 249,720 G | - | - | - | - |
| 01.08.2025 | 09:15:09.164 | 249,720 G | - | - | - | - |
| 31.07.2025 | 09:15:10.835 | 247,810 G | - | - | - | - |
| 31.07.2025 | 09:15:10.835 | 247,810 G | - | - | - | - |
| 30.07.2025 | 09:15:10.362 | 247,270 G | - | - | - | - |
| 30.07.2025 | 09:15:10.362 | 247,270 G | - | - | - | - |
| 29.07.2025 | 11:09:02.380 | 249,240 BZ | 2 | 498,480 | 2,000 | 498,480 |
| 29.07.2025 | 11:09:02.380 | 249,240 BZ | 2 | 498,480 | 2,000 | 498,480 |
| 29.07.2025 | 09:15:10.679 | 246,310 G | - | - | - | - |
| 28.07.2025 | 09:15:03.948 | 245,270 G | - | - | - | - |
| 28.07.2025 | 09:15:03.948 | 245,270 G | - | - | - | - |
| 25.07.2025 | 09:15:12.504 | 244,090 G | - | - | - | - |
| 25.07.2025 | 09:15:12.504 | 244,090 G | - | - | - | - |
| 24.07.2025 | 09:15:24.358 | 243,730 G | - | - | - | - |
| 24.07.2025 | 09:15:24.358 | 243,730 G | - | - | - | - |
| 23.07.2025 | 09:39:03.366 | 242,700 G | - | - | - | - |
| 23.07.2025 | 09:39:03.366 | 242,700 G | - | - | - | - |
| 23.07.2025 | 09:16:07.089 | 242,490 G | - | - | - | - |
| 22.07.2025 | 09:15:35.566 | 242,730 G | - | - | - | - |
| 22.07.2025 | 09:15:35.566 | 242,730 G | - | - | - | - |
| 21.07.2025 | 09:42:50.901 | 243,640 G | - | - | - | - |
| 21.07.2025 | 09:42:50.901 | 243,640 G | - | - | - | - |
| 21.07.2025 | 09:15:20.161 | 243,590 G | - | - | - | - |
| 18.07.2025 | 09:15:11.238 | 242,390 G | - | - | - | - |
| 18.07.2025 | 09:15:11.238 | 242,390 G | - | - | - | - |
| 17.07.2025 | 09:15:09.689 | 240,030 G | - | - | - | - |
| 17.07.2025 | 09:15:09.689 | 240,030 G | - | - | - | - |
| 16.07.2025 | 09:15:07.660 | 236,000 G | - | - | - | - |
| 16.07.2025 | 09:15:07.660 | 236,000 G | - | - | - | - |
| 15.07.2025 | 09:15:11.557 | 234,290 G | - | - | - | - |
| 15.07.2025 | 09:15:11.557 | 234,290 G | - | - | - | - |
| 14.07.2025 | 09:15:08.862 | 232,200 G | - | - | - | - |
| 14.07.2025 | 09:15:08.862 | 232,200 G | - | - | - | - |
| 11.07.2025 | 09:15:09.537 | 231,800 G | - | - | - | - |
| 11.07.2025 | 09:15:09.537 | 231,800 G | - | - | - | - |
| 10.07.2025 | 09:15:08.979 | 230,490 G | - | - | - | - |
| 10.07.2025 | 09:15:08.979 | 230,490 G | - | - | - | - |