Romanian Traded Index EUR/Call/RBI
WKN RCB0DS
ISIN AT0000481403
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.03.2026 | 09:37:14.176 | 352,630 G | - | - | - | - |
| 18.03.2026 | 09:37:14.176 | 352,630 G | - | - | - | - |
| 18.03.2026 | 09:15:11.884 | 353,160 G | - | - | - | - |
| 17.03.2026 | 15:32:45.079 | 352,540 G | - | - | - | - |
| 17.03.2026 | 15:32:45.079 | 352,540 G | - | - | - | - |
| 17.03.2026 | 10:23:26.704 | 352,880 G | - | - | - | - |
| 17.03.2026 | 09:37:34.730 | 352,970 G | - | - | - | - |
| 17.03.2026 | 09:15:13.992 | 352,630 G | - | - | - | - |
| 16.03.2026 | 09:15:20.462 | 351,360 G | - | - | - | - |
| 16.03.2026 | 09:15:20.462 | 351,360 G | - | - | - | - |
| 16.03.2026 | 09:15:20.462 | 351,360 G | - | - | - | - |
| 16.03.2026 | 09:15:20.462 | 351,360 G | - | - | - | - |
| 13.03.2026 | 09:15:17.010 | 350,760 G | - | - | - | - |
| 13.03.2026 | 09:15:17.010 | 350,760 G | - | - | - | - |
| 12.03.2026 | 09:15:10.331 | 351,690 G | - | - | - | - |
| 12.03.2026 | 09:15:10.331 | 351,690 G | - | - | - | - |
| 11.03.2026 | 09:15:22.288 | 346,800 G | - | - | - | - |
| 11.03.2026 | 09:15:22.288 | 346,800 G | - | - | - | - |
| 10.03.2026 | 09:17:05.995 | 344,220 G | - | - | - | - |
| 10.03.2026 | 09:17:05.995 | 344,220 G | - | - | - | - |
| 09.03.2026 | 09:15:26.317 | 337,030 G | - | - | - | - |
| 09.03.2026 | 09:15:26.317 | 337,030 G | - | - | - | - |
| 06.03.2026 | 09:15:41.029 | 343,770 G | - | - | - | - |
| 06.03.2026 | 09:15:41.029 | 343,770 G | - | - | - | - |
| 05.03.2026 | 09:15:16.330 | 339,490 G | - | - | - | - |
| 05.03.2026 | 09:15:16.330 | 339,490 G | - | - | - | - |
| 04.03.2026 | 09:15:41.479 | 333,410 G | - | - | - | - |
| 04.03.2026 | 09:15:41.479 | 333,410 G | - | - | - | - |
| 03.03.2026 | 11:00:34.881 | 344,830 BZ | 10 | 3.448,300 | 17,000 | 5.882,340 |
| 03.03.2026 | 11:00:34.881 | 344,830 BZ | 10 | 3.448,300 | 17,000 | 5.882,340 |
| 03.03.2026 | 10:38:37.942 | 347,720 BZ | 7 | 2.434,040 | 7,000 | 2.434,040 |
| 03.03.2026 | 09:15:37.740 | 345,960 G | - | - | - | - |
| 02.03.2026 | 09:38:46.078 | 343,660 G | - | - | - | - |
| 02.03.2026 | 09:38:46.078 | 343,660 G | - | - | - | - |
| 02.03.2026 | 09:16:41.940 | 345,400 G | - | - | - | - |
| 27.02.2026 | 09:15:11.067 | 354,460 G | - | - | - | - |
| 27.02.2026 | 09:15:11.067 | 354,460 G | - | - | - | - |
| 26.02.2026 | 14:31:01.509 | 355,290 G | - | - | - | - |
| 26.02.2026 | 14:31:01.509 | 355,290 G | - | - | - | - |
| 26.02.2026 | 09:37:16.745 | 360,320 G | - | - | - | - |
| 26.02.2026 | 09:15:25.333 | 361,360 G | - | - | - | - |
| 25.02.2026 | 09:15:17.059 | 363,330 G | - | - | - | - |
| 25.02.2026 | 09:15:17.059 | 363,330 G | - | - | - | - |
| 24.02.2026 | 09:15:13.140 | 366,940 G | - | - | - | - |
| 24.02.2026 | 09:15:13.140 | 366,940 G | - | - | - | - |
| 24.02.2026 | 09:15:13.140 | 366,940 G | - | - | - | - |
| 24.02.2026 | 09:15:13.140 | 366,940 G | - | - | - | - |
| 23.02.2026 | 09:15:17.156 | 362,280 G | - | - | - | - |
| 20.02.2026 | 11:06:50.047 | 366,800 BZ | 3 | 1.100,400 | 3,000 | 1.100,400 |
| 20.02.2026 | 11:06:50.047 | 366,800 BZ | 3 | 1.100,400 | 3,000 | 1.100,400 |
| 20.02.2026 | 09:15:17.635 | 361,650 G | - | - | - | - |
| 19.02.2026 | 09:15:23.317 | 360,510 G | - | - | - | - |
| 19.02.2026 | 09:15:23.317 | 360,510 G | - | - | - | - |
| 18.02.2026 | 09:15:44.086 | 357,090 G | - | - | - | - |
| 18.02.2026 | 09:15:44.086 | 357,090 G | - | - | - | - |
| 17.02.2026 | 09:15:18.153 | 353,920 G | - | - | - | - |
| 17.02.2026 | 09:15:18.153 | 353,920 G | - | - | - | - |
| 16.02.2026 | 09:15:15.293 | 347,640 G | - | - | 60,000 | 20.866,800 |
| 16.02.2026 | 09:15:15.293 | 347,640 G | - | - | 60,000 | 20.866,800 |
| 16.02.2026 | 09:15:08.646 | 347,780 BZ | 60 | 20.866,800 | 60,000 | 20.866,800 |
| 13.02.2026 | 09:15:20.178 | 345,620 G | - | - | - | - |
| 13.02.2026 | 09:15:20.178 | 345,620 G | - | - | - | - |
| 12.02.2026 | 09:15:32.290 | 343,930 G | - | - | - | - |
| 12.02.2026 | 09:15:32.290 | 343,930 G | - | - | - | - |
| 11.02.2026 | 09:15:10.812 | 341,780 G | - | - | - | - |
| 11.02.2026 | 09:15:10.812 | 341,780 G | - | - | - | - |
| 10.02.2026 | 09:15:15.110 | 340,550 G | - | - | - | - |
| 10.02.2026 | 09:15:15.110 | 340,550 G | - | - | - | - |
| 09.02.2026 | 09:15:36.362 | 339,020 G | - | - | - | - |
| 09.02.2026 | 09:15:36.362 | 339,020 G | - | - | - | - |
| 06.02.2026 | 09:17:13.953 | 338,790 G | - | - | 10,000 | 3.386,500 |
| 06.02.2026 | 09:17:13.953 | 338,790 G | - | - | 10,000 | 3.386,500 |
| 06.02.2026 | 09:15:19.799 | 338,650 BZ | 10 | 3.386,500 | 10,000 | 3.386,500 |
| 05.02.2026 | 09:15:30.107 | 340,830 G | - | - | - | - |
| 05.02.2026 | 09:15:30.107 | 340,830 G | - | - | - | - |
| 04.02.2026 | 09:15:14.162 | 341,780 G | - | - | - | - |
| 04.02.2026 | 09:15:14.162 | 341,780 G | - | - | - | - |
| 03.02.2026 | 09:15:15.771 | 338,540 G | - | - | - | - |
| 03.02.2026 | 09:15:15.771 | 338,540 G | - | - | - | - |
| 02.02.2026 | 09:17:09.605 | 328,850 G | - | - | 41,000 | 13.483,260 |
| 02.02.2026 | 09:17:09.605 | 328,850 G | - | - | 41,000 | 13.483,260 |
| 02.02.2026 | 09:15:42.011 | 328,860 BZ | 41 | 13.483,260 | 41,000 | 13.483,260 |
| 30.01.2026 | 13:21:47.416 | 343,950 BZ | 8 | 2.751,600 | 8,000 | 2.751,600 |
| 30.01.2026 | 13:21:47.416 | 343,950 BZ | 8 | 2.751,600 | 8,000 | 2.751,600 |
| 30.01.2026 | 09:15:56.334 | 344,560 G | - | - | - | - |
| 29.01.2026 | 09:15:14.307 | 349,430 G | - | - | - | - |
| 29.01.2026 | 09:15:14.307 | 349,430 G | - | - | - | - |
| 28.01.2026 | 09:37:36.478 | 347,710 G | - | - | - | - |
| 28.01.2026 | 09:37:36.478 | 347,710 G | - | - | - | - |
| 28.01.2026 | 09:16:07.878 | 346,970 G | - | - | - | - |
| 27.01.2026 | 09:17:13.167 | 344,380 G | - | - | - | - |
| 27.01.2026 | 09:17:13.167 | 344,380 G | - | - | - | - |
| 26.01.2026 | 09:15:37.603 | 339,050 G | - | - | - | - |
| 26.01.2026 | 09:15:37.603 | 339,050 G | - | - | - | - |
| 23.01.2026 | 09:15:18.833 | 334,600 G | - | - | - | - |
| 23.01.2026 | 09:15:18.833 | 334,600 G | - | - | - | - |
| 22.01.2026 | 09:16:02.053 | 333,670 G | - | - | - | - |
| 22.01.2026 | 09:16:02.053 | 333,670 G | - | - | - | - |
| 21.01.2026 | 09:15:14.240 | 331,390 G | - | - | - | - |
| 21.01.2026 | 09:15:14.240 | 331,390 G | - | - | - | - |