Romanian Traded Index EUR/Call/RBI
WKN RCB0DS
ISIN AT0000481403
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.09.2026 | 13:39:33.131 | 402,880 BZ | 62 | 24.978,560 | 62,000 | 24.978,560 |
| 11.09.2026 | 13:39:33.131 | 402,880 BZ | 62 | 24.978,560 | 62,000 | 24.978,560 |
| 11.09.2026 | 09:15:32.414 | 394,390 G | - | - | - | - |
| 10.09.2026 | 09:15:18.412 | 406,610 G | - | - | - | - |
| 10.09.2026 | 09:15:18.412 | 406,610 G | - | - | - | - |
| 09.09.2026 | 09:15:16.190 | 413,070 G | - | - | - | - |
| 09.09.2026 | 09:15:16.190 | 413,070 G | - | - | - | - |
| 08.09.2026 | 09:15:09.057 | 416,180 G | - | - | - | - |
| 08.09.2026 | 09:15:09.057 | 416,180 G | - | - | - | - |
| 07.09.2026 | 09:15:15.060 | 416,550 G | - | - | - | - |
| 07.09.2026 | 09:15:15.060 | 416,550 G | - | - | - | - |
| 04.09.2026 | 09:15:16.629 | 420,980 G | - | - | - | - |
| 04.09.2026 | 09:15:16.629 | 420,980 G | - | - | - | - |
| 03.09.2026 | 09:15:05.233 | 418,050 G | - | - | - | - |
| 03.09.2026 | 09:15:05.233 | 418,050 G | - | - | - | - |
| 02.09.2026 | 09:15:03.243 | 416,140 G | - | - | - | - |
| 02.09.2026 | 09:15:03.243 | 416,140 G | - | - | - | - |
| 01.09.2026 | 13:45:32.382 | 418,510 BZ | 2 | 837,020 | 2,000 | 837,020 |
| 01.09.2026 | 13:45:32.382 | 418,510 BZ | 2 | 837,020 | 2,000 | 837,020 |
| 01.09.2026 | 09:17:23.610 | 402,890 G | - | - | - | - |
| 31.08.2026 | 09:57:02.780 | 415,770 BZ | 10 | 4.157,700 | 10,000 | 4.157,700 |
| 31.08.2026 | 09:57:02.780 | 415,770 BZ | 10 | 4.157,700 | 10,000 | 4.157,700 |
| 31.08.2026 | 09:15:13.945 | 419,000 G | - | - | - | - |
| 28.08.2026 | 09:15:11.405 | 425,760 G | - | - | - | - |
| 28.08.2026 | 09:15:11.405 | 425,760 G | - | - | - | - |
| 27.08.2026 | 09:15:16.682 | 433,000 G | - | - | - | - |
| 27.08.2026 | 09:15:16.682 | 433,000 G | - | - | - | - |
| 26.08.2026 | 15:56:39.915 | 432,910 BZ | 22 | 9.524,020 | 27,000 | 11.712,370 |
| 26.08.2026 | 15:56:39.915 | 432,910 BZ | 22 | 9.524,020 | 27,000 | 11.712,370 |
| 26.08.2026 | 10:24:39.522 | 437,670 BZ | 5 | 2.188,350 | 5,000 | 2.188,350 |
| 26.08.2026 | 09:15:10.925 | 433,810 G | - | - | - | - |
| 25.08.2026 | 09:15:14.839 | 440,360 G | - | - | - | - |
| 25.08.2026 | 09:15:14.839 | 440,360 G | - | - | - | - |
| 24.08.2026 | 11:28:47.487 | 447,500 BZ | 7 | 3.132,500 | 7,000 | 3.132,500 |
| 24.08.2026 | 11:28:47.487 | 447,500 BZ | 7 | 3.132,500 | 7,000 | 3.132,500 |
| 24.08.2026 | 09:15:14.916 | 445,000 G | - | - | - | - |
| 21.08.2026 | 09:15:50.067 | 442,450 G | - | - | - | - |
| 21.08.2026 | 09:15:50.067 | 442,450 G | - | - | - | - |
| 20.08.2026 | 09:15:57.985 | 443,940 G | - | - | - | - |
| 20.08.2026 | 09:15:57.985 | 443,940 G | - | - | - | - |
| 19.08.2026 | 12:49:50.867 | 447,710 BZ | 12 | 5.372,520 | 12,000 | 5.372,520 |
| 19.08.2026 | 12:49:50.867 | 447,710 BZ | 12 | 5.372,520 | 12,000 | 5.372,520 |
| 19.08.2026 | 09:15:15.930 | 441,290 G | - | - | - | - |
| 18.08.2026 | 14:58:40.869 | 443,620 BZ | 45 | 19.962,900 | 45,000 | 19.962,900 |
| 18.08.2026 | 14:58:40.869 | 443,620 BZ | 45 | 19.962,900 | 45,000 | 19.962,900 |
| 18.08.2026 | 09:15:22.332 | 436,510 G | - | - | - | - |
| 17.08.2026 | 10:16:16.800 | 442,180 BZ | 15 | 6.632,700 | 15,000 | 6.632,700 |
| 17.08.2026 | 10:16:16.800 | 442,180 BZ | 15 | 6.632,700 | 15,000 | 6.632,700 |
| 14.08.2026 | 09:15:08.151 | 436,040 G | - | - | - | - |
| 14.08.2026 | 09:15:08.151 | 436,040 G | - | - | - | - |
| 13.08.2026 | 09:15:13.545 | 439,750 G | - | - | - | - |
| 13.08.2026 | 09:15:13.545 | 439,750 G | - | - | - | - |
| 12.08.2026 | 09:15:16.290 | 436,400 G | - | - | - | - |
| 12.08.2026 | 09:15:16.290 | 436,400 G | - | - | - | - |
| 11.08.2026 | 09:15:08.610 | 435,380 G | - | - | - | - |
| 11.08.2026 | 09:15:08.610 | 435,380 G | - | - | - | - |
| 10.08.2026 | 09:15:41.128 | 433,380 G | - | - | - | - |
| 10.08.2026 | 09:15:41.128 | 433,380 G | - | - | - | - |
| 07.08.2026 | 09:15:11.756 | 429,750 G | - | - | - | - |
| 07.08.2026 | 09:15:11.756 | 429,750 G | - | - | - | - |
| 06.08.2026 | 09:22:30.103 | 432,960 BZ | 7 | 3.030,720 | 7,000 | 3.030,720 |
| 06.08.2026 | 09:22:30.103 | 432,960 BZ | 7 | 3.030,720 | 7,000 | 3.030,720 |
| 06.08.2026 | 09:15:13.744 | 436,200 G | - | - | - | - |
| 05.08.2026 | 09:15:39.321 | 439,810 G | - | - | - | - |
| 05.08.2026 | 09:15:39.321 | 439,810 G | - | - | - | - |
| 04.08.2026 | 14:05:26.117 | 439,840 BZ | 4 | 1.759,360 | 4,000 | 1.759,360 |
| 04.08.2026 | 14:05:26.117 | 439,840 BZ | 4 | 1.759,360 | 4,000 | 1.759,360 |
| 04.08.2026 | 13:10:15.076 | 440,180 G | - | - | - | - |
| 04.08.2026 | 10:23:12.214 | 440,780 G | - | - | - | - |
| 03.08.2026 | 09:37:06.123 | 441,790 G | - | - | - | - |
| 03.08.2026 | 09:37:06.123 | 441,790 G | - | - | - | - |
| 31.07.2026 | 09:15:09.150 | 434,240 G | - | - | - | - |
| 31.07.2026 | 09:15:09.150 | 434,240 G | - | - | - | - |
| 30.07.2026 | 09:38:58.869 | 433,770 G | - | - | - | - |
| 30.07.2026 | 09:38:58.869 | 433,770 G | - | - | - | - |
| 30.07.2026 | 09:15:35.700 | 436,140 G | - | - | - | - |
| 29.07.2026 | 09:37:22.911 | 442,230 G | - | - | - | - |
| 29.07.2026 | 09:37:22.911 | 442,230 G | - | - | - | - |
| 29.07.2026 | 09:15:20.721 | 442,170 G | - | - | - | - |
| 28.07.2026 | 09:15:13.477 | 440,550 G | - | - | - | - |
| 28.07.2026 | 09:15:13.477 | 440,550 G | - | - | - | - |
| 27.07.2026 | 09:37:56.386 | 436,370 G | - | - | - | - |
| 27.07.2026 | 09:37:56.386 | 436,370 G | - | - | - | - |
| 27.07.2026 | 09:15:11.863 | 435,700 G | - | - | - | - |
| 24.07.2026 | 09:15:52.692 | 442,200 G | - | - | - | - |
| 24.07.2026 | 09:15:52.692 | 442,200 G | - | - | - | - |
| 23.07.2026 | 14:08:34.429 | 445,620 BZ | 11 | 4.901,820 | 11,000 | 4.901,820 |
| 23.07.2026 | 14:08:34.429 | 445,620 BZ | 11 | 4.901,820 | 11,000 | 4.901,820 |
| 23.07.2026 | 09:16:00.709 | 441,420 G | - | - | - | - |
| 22.07.2026 | 09:15:14.055 | 441,110 G | - | - | - | - |
| 22.07.2026 | 09:15:14.055 | 441,110 G | - | - | - | - |
| 21.07.2026 | 09:17:06.462 | 426,610 G | - | - | - | - |
| 21.07.2026 | 09:17:06.462 | 426,610 G | - | - | - | - |
| 20.07.2026 | 09:15:35.221 | 423,000 G | - | - | - | - |
| 20.07.2026 | 09:15:35.221 | 423,000 G | - | - | - | - |
| 17.07.2026 | 09:15:11.674 | 425,220 G | - | - | - | - |
| 17.07.2026 | 09:15:11.674 | 425,220 G | - | - | - | - |
| 16.07.2026 | 09:15:14.210 | 419,380 G | - | - | - | - |
| 16.07.2026 | 09:15:14.210 | 419,380 G | - | - | - | - |
| 15.07.2026 | 09:15:11.487 | 413,460 G | - | - | - | - |