Broker-Login:

Romanian Traded Index EUR/Call/RBI

WKN RCB0DS
ISIN AT0000481403

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
18.07.2025 09:15:11.238 242,390 G - - - -
18.07.2025 09:15:11.238 242,390 G - - - -
17.07.2025 09:15:09.689 240,030 G - - - -
17.07.2025 09:15:09.689 240,030 G - - - -
16.07.2025 09:15:07.660 236,000 G - - - -
16.07.2025 09:15:07.660 236,000 G - - - -
15.07.2025 09:15:11.557 234,290 G - - - -
15.07.2025 09:15:11.557 234,290 G - - - -
14.07.2025 09:15:08.862 232,200 G - - - -
14.07.2025 09:15:08.862 232,200 G - - - -
11.07.2025 09:15:09.537 231,800 G - - - -
11.07.2025 09:15:09.537 231,800 G - - - -
10.07.2025 09:15:08.979 230,490 G - - - -
10.07.2025 09:15:08.979 230,490 G - - - -
09.07.2025 09:15:12.523 229,440 G - - - -
09.07.2025 09:15:12.523 229,440 G - - - -
08.07.2025 09:15:11.897 228,870 G - - - -
08.07.2025 09:15:11.897 228,870 G - - - -
07.07.2025 12:18:22.222 227,750 BZ 11 2.505,250 11,000 2.505,250
07.07.2025 12:18:22.222 227,750 BZ 11 2.505,250 11,000 2.505,250
07.07.2025 09:15:09.263 230,010 G - - - -
04.07.2025 09:15:31.906 230,420 G - - - -
04.07.2025 09:15:31.906 230,420 G - - - -
03.07.2025 09:15:14.050 228,630 G - - - -
03.07.2025 09:15:14.050 228,630 G - - - -
02.07.2025 09:15:11.259 231,680 G - - - -
02.07.2025 09:15:11.259 231,680 G - - - -
01.07.2025 09:15:09.448 231,160 G - - - -
01.07.2025 09:15:09.448 231,160 G - - - -
30.06.2025 09:39:25.120 228,620 G - - - -
30.06.2025 09:39:25.120 228,620 G - - - -
30.06.2025 09:15:10.216 228,440 G - - - -
27.06.2025 09:15:12.129 227,860 G - - - -
27.06.2025 09:15:12.129 227,860 G - - - -
27.06.2025 09:15:12.129 227,860 G - - - -
27.06.2025 09:15:12.129 227,860 G - - - -
26.06.2025 09:15:12.640 228,340 G - - - -
26.06.2025 09:15:12.640 228,340 G - - - -
25.06.2025 09:15:08.515 230,080 G - - - -
25.06.2025 09:15:08.515 230,080 G - - - -
24.06.2025 09:15:30.102 229,580 G - - - -
24.06.2025 09:15:30.102 229,580 G - - - -
23.06.2025 10:57:05.996 231,840 G - - - -
23.06.2025 10:57:05.996 231,840 G - - - -
20.06.2025 09:15:30.117 231,010 G - - - -
20.06.2025 09:15:30.117 231,010 G - - - -
19.06.2025 09:15:11.799 232,460 G - - - -
19.06.2025 09:15:11.799 232,460 G - - - -
18.06.2025 09:15:13.210 232,080 G - - - -
18.06.2025 09:15:13.210 232,080 G - - - -
17.06.2025 09:15:09.912 230,190 G - - - -
17.06.2025 09:15:09.912 230,190 G - - - -
16.06.2025 09:15:12.903 228,360 G - - - -
16.06.2025 09:15:12.903 228,360 G - - - -
13.06.2025 09:15:10.640 227,880 G - - - -
13.06.2025 09:15:10.640 227,880 G - - - -
12.06.2025 09:15:11.143 230,020 G - - - -
12.06.2025 09:15:11.143 230,020 G - - - -
11.06.2025 11:56:04.908 230,250 BZ 120 27.630,000 120,000 27.630,000
11.06.2025 11:56:04.908 230,250 BZ 120 27.630,000 120,000 27.630,000
11.06.2025 09:15:10.718 230,940 G - - - -
10.06.2025 09:38:03.833 232,880 G - - - -
10.06.2025 09:38:03.833 232,880 G - - - -
06.06.2025 09:15:32.942 233,170 G - - - -
06.06.2025 09:15:32.942 233,170 G - - - -
05.06.2025 09:15:15.421 230,270 G - - - -
05.06.2025 09:15:15.421 230,270 G - - - -
05.06.2025 09:15:15.421 230,270 G - - - -
05.06.2025 09:15:15.421 230,270 G - - - -
04.06.2025 09:16:31.596 229,780 G - - - -
04.06.2025 09:16:31.596 229,780 G - - - -
03.06.2025 09:15:11.964 227,540 G - - - -
03.06.2025 09:15:11.964 227,540 G - - - -
02.06.2025 09:19:22.572 226,240 G - - - -
02.06.2025 09:19:22.572 226,240 G - - - -
30.05.2025 09:15:14.487 223,850 G - - - -
30.05.2025 09:15:14.487 223,850 G - - - -
29.05.2025 09:15:15.095 221,940 G - - - -
29.05.2025 09:15:15.095 221,940 G - - - -
28.05.2025 09:15:08.526 222,240 G - - - -
28.05.2025 09:15:08.526 222,240 G - - - -
27.05.2025 09:15:14.162 219,630 G - - - -
27.05.2025 09:15:14.162 219,630 G - - - -
26.05.2025 09:15:08.528 217,770 G - - - -
26.05.2025 09:15:08.528 217,770 G - - - -
23.05.2025 09:15:07.611 217,540 G - - - -
23.05.2025 09:15:07.611 217,540 G - - - -
22.05.2025 12:23:35.352 216,050 BZ 450 97.222,500 450,000 97.222,500
22.05.2025 12:23:35.352 216,050 BZ 450 97.222,500 450,000 97.222,500
22.05.2025 09:15:13.909 214,460 G - - - -
21.05.2025 09:15:14.834 215,150 G - - - -
21.05.2025 09:15:14.834 215,150 G - - - -
20.05.2025 12:36:32.110 215,690 BZ 12 2.588,280 12,000 2.588,280
20.05.2025 12:36:32.110 215,690 BZ 12 2.588,280 12,000 2.588,280
20.05.2025 10:12:26.968 217,140 G - - - -
20.05.2025 09:38:16.828 216,640 G - - - -
20.05.2025 09:15:11.355 216,900 G - - - -
19.05.2025 15:32:14.934 215,910 G - - - -
19.05.2025 15:32:14.934 215,910 G - - - -
19.05.2025 14:54:06.433 215,910 G - - - -