Romanian Traded Index EUR/Call/RBI
WKN RCB0DS
ISIN AT0000481403
DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
---|---|---|---|---|---|---|
18.07.2025 | 09:15:11.238 | 242,390 G | - | - | - | - |
18.07.2025 | 09:15:11.238 | 242,390 G | - | - | - | - |
17.07.2025 | 09:15:09.689 | 240,030 G | - | - | - | - |
17.07.2025 | 09:15:09.689 | 240,030 G | - | - | - | - |
16.07.2025 | 09:15:07.660 | 236,000 G | - | - | - | - |
16.07.2025 | 09:15:07.660 | 236,000 G | - | - | - | - |
15.07.2025 | 09:15:11.557 | 234,290 G | - | - | - | - |
15.07.2025 | 09:15:11.557 | 234,290 G | - | - | - | - |
14.07.2025 | 09:15:08.862 | 232,200 G | - | - | - | - |
14.07.2025 | 09:15:08.862 | 232,200 G | - | - | - | - |
11.07.2025 | 09:15:09.537 | 231,800 G | - | - | - | - |
11.07.2025 | 09:15:09.537 | 231,800 G | - | - | - | - |
10.07.2025 | 09:15:08.979 | 230,490 G | - | - | - | - |
10.07.2025 | 09:15:08.979 | 230,490 G | - | - | - | - |
09.07.2025 | 09:15:12.523 | 229,440 G | - | - | - | - |
09.07.2025 | 09:15:12.523 | 229,440 G | - | - | - | - |
08.07.2025 | 09:15:11.897 | 228,870 G | - | - | - | - |
08.07.2025 | 09:15:11.897 | 228,870 G | - | - | - | - |
07.07.2025 | 12:18:22.222 | 227,750 BZ | 11 | 2.505,250 | 11,000 | 2.505,250 |
07.07.2025 | 12:18:22.222 | 227,750 BZ | 11 | 2.505,250 | 11,000 | 2.505,250 |
07.07.2025 | 09:15:09.263 | 230,010 G | - | - | - | - |
04.07.2025 | 09:15:31.906 | 230,420 G | - | - | - | - |
04.07.2025 | 09:15:31.906 | 230,420 G | - | - | - | - |
03.07.2025 | 09:15:14.050 | 228,630 G | - | - | - | - |
03.07.2025 | 09:15:14.050 | 228,630 G | - | - | - | - |
02.07.2025 | 09:15:11.259 | 231,680 G | - | - | - | - |
02.07.2025 | 09:15:11.259 | 231,680 G | - | - | - | - |
01.07.2025 | 09:15:09.448 | 231,160 G | - | - | - | - |
01.07.2025 | 09:15:09.448 | 231,160 G | - | - | - | - |
30.06.2025 | 09:39:25.120 | 228,620 G | - | - | - | - |
30.06.2025 | 09:39:25.120 | 228,620 G | - | - | - | - |
30.06.2025 | 09:15:10.216 | 228,440 G | - | - | - | - |
27.06.2025 | 09:15:12.129 | 227,860 G | - | - | - | - |
27.06.2025 | 09:15:12.129 | 227,860 G | - | - | - | - |
27.06.2025 | 09:15:12.129 | 227,860 G | - | - | - | - |
27.06.2025 | 09:15:12.129 | 227,860 G | - | - | - | - |
26.06.2025 | 09:15:12.640 | 228,340 G | - | - | - | - |
26.06.2025 | 09:15:12.640 | 228,340 G | - | - | - | - |
25.06.2025 | 09:15:08.515 | 230,080 G | - | - | - | - |
25.06.2025 | 09:15:08.515 | 230,080 G | - | - | - | - |
24.06.2025 | 09:15:30.102 | 229,580 G | - | - | - | - |
24.06.2025 | 09:15:30.102 | 229,580 G | - | - | - | - |
23.06.2025 | 10:57:05.996 | 231,840 G | - | - | - | - |
23.06.2025 | 10:57:05.996 | 231,840 G | - | - | - | - |
20.06.2025 | 09:15:30.117 | 231,010 G | - | - | - | - |
20.06.2025 | 09:15:30.117 | 231,010 G | - | - | - | - |
19.06.2025 | 09:15:11.799 | 232,460 G | - | - | - | - |
19.06.2025 | 09:15:11.799 | 232,460 G | - | - | - | - |
18.06.2025 | 09:15:13.210 | 232,080 G | - | - | - | - |
18.06.2025 | 09:15:13.210 | 232,080 G | - | - | - | - |
17.06.2025 | 09:15:09.912 | 230,190 G | - | - | - | - |
17.06.2025 | 09:15:09.912 | 230,190 G | - | - | - | - |
16.06.2025 | 09:15:12.903 | 228,360 G | - | - | - | - |
16.06.2025 | 09:15:12.903 | 228,360 G | - | - | - | - |
13.06.2025 | 09:15:10.640 | 227,880 G | - | - | - | - |
13.06.2025 | 09:15:10.640 | 227,880 G | - | - | - | - |
12.06.2025 | 09:15:11.143 | 230,020 G | - | - | - | - |
12.06.2025 | 09:15:11.143 | 230,020 G | - | - | - | - |
11.06.2025 | 11:56:04.908 | 230,250 BZ | 120 | 27.630,000 | 120,000 | 27.630,000 |
11.06.2025 | 11:56:04.908 | 230,250 BZ | 120 | 27.630,000 | 120,000 | 27.630,000 |
11.06.2025 | 09:15:10.718 | 230,940 G | - | - | - | - |
10.06.2025 | 09:38:03.833 | 232,880 G | - | - | - | - |
10.06.2025 | 09:38:03.833 | 232,880 G | - | - | - | - |
06.06.2025 | 09:15:32.942 | 233,170 G | - | - | - | - |
06.06.2025 | 09:15:32.942 | 233,170 G | - | - | - | - |
05.06.2025 | 09:15:15.421 | 230,270 G | - | - | - | - |
05.06.2025 | 09:15:15.421 | 230,270 G | - | - | - | - |
05.06.2025 | 09:15:15.421 | 230,270 G | - | - | - | - |
05.06.2025 | 09:15:15.421 | 230,270 G | - | - | - | - |
04.06.2025 | 09:16:31.596 | 229,780 G | - | - | - | - |
04.06.2025 | 09:16:31.596 | 229,780 G | - | - | - | - |
03.06.2025 | 09:15:11.964 | 227,540 G | - | - | - | - |
03.06.2025 | 09:15:11.964 | 227,540 G | - | - | - | - |
02.06.2025 | 09:19:22.572 | 226,240 G | - | - | - | - |
02.06.2025 | 09:19:22.572 | 226,240 G | - | - | - | - |
30.05.2025 | 09:15:14.487 | 223,850 G | - | - | - | - |
30.05.2025 | 09:15:14.487 | 223,850 G | - | - | - | - |
29.05.2025 | 09:15:15.095 | 221,940 G | - | - | - | - |
29.05.2025 | 09:15:15.095 | 221,940 G | - | - | - | - |
28.05.2025 | 09:15:08.526 | 222,240 G | - | - | - | - |
28.05.2025 | 09:15:08.526 | 222,240 G | - | - | - | - |
27.05.2025 | 09:15:14.162 | 219,630 G | - | - | - | - |
27.05.2025 | 09:15:14.162 | 219,630 G | - | - | - | - |
26.05.2025 | 09:15:08.528 | 217,770 G | - | - | - | - |
26.05.2025 | 09:15:08.528 | 217,770 G | - | - | - | - |
23.05.2025 | 09:15:07.611 | 217,540 G | - | - | - | - |
23.05.2025 | 09:15:07.611 | 217,540 G | - | - | - | - |
22.05.2025 | 12:23:35.352 | 216,050 BZ | 450 | 97.222,500 | 450,000 | 97.222,500 |
22.05.2025 | 12:23:35.352 | 216,050 BZ | 450 | 97.222,500 | 450,000 | 97.222,500 |
22.05.2025 | 09:15:13.909 | 214,460 G | - | - | - | - |
21.05.2025 | 09:15:14.834 | 215,150 G | - | - | - | - |
21.05.2025 | 09:15:14.834 | 215,150 G | - | - | - | - |
20.05.2025 | 12:36:32.110 | 215,690 BZ | 12 | 2.588,280 | 12,000 | 2.588,280 |
20.05.2025 | 12:36:32.110 | 215,690 BZ | 12 | 2.588,280 | 12,000 | 2.588,280 |
20.05.2025 | 10:12:26.968 | 217,140 G | - | - | - | - |
20.05.2025 | 09:38:16.828 | 216,640 G | - | - | - | - |
20.05.2025 | 09:15:11.355 | 216,900 G | - | - | - | - |
19.05.2025 | 15:32:14.934 | 215,910 G | - | - | - | - |
19.05.2025 | 15:32:14.934 | 215,910 G | - | - | - | - |
19.05.2025 | 14:54:06.433 | 215,910 G | - | - | - | - |