Romanian Traded Index EUR/Call/RBI
WKN RCB0DS
ISIN AT0000481403
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.07.2025 | 09:15:09.448 | 231,160 G | - | - | - | - |
| 30.06.2025 | 09:39:25.120 | 228,620 G | - | - | - | - |
| 30.06.2025 | 09:39:25.120 | 228,620 G | - | - | - | - |
| 30.06.2025 | 09:15:10.216 | 228,440 G | - | - | - | - |
| 27.06.2025 | 09:15:12.129 | 227,860 G | - | - | - | - |
| 27.06.2025 | 09:15:12.129 | 227,860 G | - | - | - | - |
| 27.06.2025 | 09:15:12.129 | 227,860 G | - | - | - | - |
| 27.06.2025 | 09:15:12.129 | 227,860 G | - | - | - | - |
| 26.06.2025 | 09:15:12.640 | 228,340 G | - | - | - | - |
| 26.06.2025 | 09:15:12.640 | 228,340 G | - | - | - | - |
| 25.06.2025 | 09:15:08.515 | 230,080 G | - | - | - | - |
| 25.06.2025 | 09:15:08.515 | 230,080 G | - | - | - | - |
| 24.06.2025 | 09:15:30.102 | 229,580 G | - | - | - | - |
| 24.06.2025 | 09:15:30.102 | 229,580 G | - | - | - | - |
| 23.06.2025 | 10:57:05.996 | 231,840 G | - | - | - | - |
| 23.06.2025 | 10:57:05.996 | 231,840 G | - | - | - | - |
| 20.06.2025 | 09:15:30.117 | 231,010 G | - | - | - | - |
| 20.06.2025 | 09:15:30.117 | 231,010 G | - | - | - | - |
| 19.06.2025 | 09:15:11.799 | 232,460 G | - | - | - | - |
| 19.06.2025 | 09:15:11.799 | 232,460 G | - | - | - | - |
| 18.06.2025 | 09:15:13.210 | 232,080 G | - | - | - | - |
| 18.06.2025 | 09:15:13.210 | 232,080 G | - | - | - | - |
| 17.06.2025 | 09:15:09.912 | 230,190 G | - | - | - | - |
| 17.06.2025 | 09:15:09.912 | 230,190 G | - | - | - | - |
| 16.06.2025 | 09:15:12.903 | 228,360 G | - | - | - | - |
| 16.06.2025 | 09:15:12.903 | 228,360 G | - | - | - | - |
| 13.06.2025 | 09:15:10.640 | 227,880 G | - | - | - | - |
| 13.06.2025 | 09:15:10.640 | 227,880 G | - | - | - | - |
| 12.06.2025 | 09:15:11.143 | 230,020 G | - | - | - | - |
| 12.06.2025 | 09:15:11.143 | 230,020 G | - | - | - | - |
| 11.06.2025 | 11:56:04.908 | 230,250 BZ | 120 | 27.630,000 | 120,000 | 27.630,000 |
| 11.06.2025 | 11:56:04.908 | 230,250 BZ | 120 | 27.630,000 | 120,000 | 27.630,000 |
| 11.06.2025 | 09:15:10.718 | 230,940 G | - | - | - | - |
| 10.06.2025 | 09:38:03.833 | 232,880 G | - | - | - | - |
| 10.06.2025 | 09:38:03.833 | 232,880 G | - | - | - | - |
| 06.06.2025 | 09:15:32.942 | 233,170 G | - | - | - | - |
| 06.06.2025 | 09:15:32.942 | 233,170 G | - | - | - | - |
| 05.06.2025 | 09:15:15.421 | 230,270 G | - | - | - | - |
| 05.06.2025 | 09:15:15.421 | 230,270 G | - | - | - | - |
| 05.06.2025 | 09:15:15.421 | 230,270 G | - | - | - | - |
| 05.06.2025 | 09:15:15.421 | 230,270 G | - | - | - | - |
| 04.06.2025 | 09:16:31.596 | 229,780 G | - | - | - | - |
| 04.06.2025 | 09:16:31.596 | 229,780 G | - | - | - | - |
| 03.06.2025 | 09:15:11.964 | 227,540 G | - | - | - | - |
| 03.06.2025 | 09:15:11.964 | 227,540 G | - | - | - | - |
| 02.06.2025 | 09:19:22.572 | 226,240 G | - | - | - | - |
| 02.06.2025 | 09:19:22.572 | 226,240 G | - | - | - | - |
| 30.05.2025 | 09:15:14.487 | 223,850 G | - | - | - | - |
| 30.05.2025 | 09:15:14.487 | 223,850 G | - | - | - | - |
| 29.05.2025 | 09:15:15.095 | 221,940 G | - | - | - | - |
| 29.05.2025 | 09:15:15.095 | 221,940 G | - | - | - | - |
| 28.05.2025 | 09:15:08.526 | 222,240 G | - | - | - | - |
| 28.05.2025 | 09:15:08.526 | 222,240 G | - | - | - | - |
| 27.05.2025 | 09:15:14.162 | 219,630 G | - | - | - | - |
| 27.05.2025 | 09:15:14.162 | 219,630 G | - | - | - | - |
| 26.05.2025 | 09:15:08.528 | 217,770 G | - | - | - | - |
| 26.05.2025 | 09:15:08.528 | 217,770 G | - | - | - | - |
| 23.05.2025 | 09:15:07.611 | 217,540 G | - | - | - | - |
| 23.05.2025 | 09:15:07.611 | 217,540 G | - | - | - | - |
| 22.05.2025 | 12:23:35.352 | 216,050 BZ | 450 | 97.222,500 | 450,000 | 97.222,500 |
| 22.05.2025 | 12:23:35.352 | 216,050 BZ | 450 | 97.222,500 | 450,000 | 97.222,500 |
| 22.05.2025 | 09:15:13.909 | 214,460 G | - | - | - | - |
| 21.05.2025 | 09:15:14.834 | 215,150 G | - | - | - | - |
| 21.05.2025 | 09:15:14.834 | 215,150 G | - | - | - | - |
| 20.05.2025 | 12:36:32.110 | 215,690 BZ | 12 | 2.588,280 | 12,000 | 2.588,280 |
| 20.05.2025 | 12:36:32.110 | 215,690 BZ | 12 | 2.588,280 | 12,000 | 2.588,280 |
| 20.05.2025 | 10:12:26.968 | 217,140 G | - | - | - | - |
| 20.05.2025 | 09:38:16.828 | 216,640 G | - | - | - | - |
| 20.05.2025 | 09:15:11.355 | 216,900 G | - | - | - | - |
| 19.05.2025 | 15:32:14.934 | 215,910 G | - | - | - | - |
| 19.05.2025 | 15:32:14.934 | 215,910 G | - | - | - | - |
| 19.05.2025 | 14:54:06.433 | 215,910 G | - | - | - | - |
| 16.05.2025 | 09:38:22.226 | 201,750 G | - | - | - | - |
| 16.05.2025 | 09:38:22.226 | 201,750 G | - | - | - | - |
| 16.05.2025 | 09:15:15.011 | 201,520 G | - | - | - | - |
| 15.05.2025 | 09:15:10.366 | 201,340 G | - | - | - | - |
| 15.05.2025 | 09:15:10.366 | 201,340 G | - | - | - | - |
| 14.05.2025 | 09:15:05.865 | 204,630 G | - | - | - | - |
| 14.05.2025 | 09:15:05.865 | 204,630 G | - | - | - | - |
| 13.05.2025 | 09:15:09.570 | 204,650 G | - | - | - | - |
| 13.05.2025 | 14:41:57.968 | 204,650 G | - | - | - | - |
| 13.05.2025 | 09:15:09.570 | 204,650 G | - | - | - | - |
| 12.05.2025 | 09:39:41.013 | 202,080 G | - | - | - | - |
| 12.05.2025 | 09:39:41.013 | 202,080 G | - | - | - | - |
| 09.05.2025 | 09:15:07.619 | 201,650 G | - | - | - | - |
| 09.05.2025 | 09:15:07.619 | 201,650 G | - | - | - | - |
| 08.05.2025 | 09:15:07.915 | 203,860 G | - | - | - | - |
| 08.05.2025 | 09:15:07.915 | 203,860 G | - | - | - | - |
| 07.05.2025 | 09:17:40.259 | 205,110 G | - | - | - | - |
| 07.05.2025 | 09:17:40.259 | 205,110 G | - | - | - | - |
| 06.05.2025 | 10:01:51.058 | 209,410 G | - | - | - | - |
| 06.05.2025 | 10:01:51.058 | 209,410 G | - | - | - | - |
| 06.05.2025 | 09:15:34.194 | 208,110 G | - | - | - | - |
| 05.05.2025 | 15:32:17.637 | 210,620 G | - | - | 1.750,000 | 368.310,000 |
| 05.05.2025 | 15:16:34.678 | 210,400 BZ | 250 | 52.600,000 | 1.250,000 | 262.965,000 |
| 05.05.2025 | 15:09:38.545 | 210,470 BZ | 500 | 105.235,000 | 1.000,000 | 210.365,000 |
| 05.05.2025 | 15:01:18.261 | 210,260 BZ | 500 | 105.130,000 | 500,000 | 105.130,000 |
| 05.05.2025 | 09:38:04.416 | 212,010 G | - | - | - | - |
| 02.05.2025 | 09:15:15.170 | 217,680 G | - | - | - | - |
| 02.05.2025 | 09:15:15.170 | 217,680 G | - | - | - | - |