Basket/Call/RBI
WKN RCB0T4
ISIN AT0000481197
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.12.2025 | 09:15:13.327 | 28,410 G | - | - | - | - |
| 22.12.2025 | 09:15:12.550 | 28,210 G | - | - | - | - |
| 22.12.2025 | 09:15:12.550 | 28,210 G | - | - | - | - |
| 19.12.2025 | 09:15:15.370 | 28,310 G | - | - | - | - |
| 19.12.2025 | 09:15:15.370 | 28,310 G | - | - | - | - |
| 18.12.2025 | 09:15:29.615 | 28,260 G | - | - | - | - |
| 18.12.2025 | 09:15:29.615 | 28,260 G | - | - | - | - |
| 17.12.2025 | 09:15:15.286 | 28,610 G | - | - | - | - |
| 17.12.2025 | 09:15:15.286 | 28,610 G | - | - | - | - |
| 16.12.2025 | 09:15:15.848 | 28,510 G | - | - | - | - |
| 16.12.2025 | 09:15:15.848 | 28,510 G | - | - | - | - |
| 15.12.2025 | 09:15:55.253 | 28,360 G | - | - | - | - |
| 15.12.2025 | 09:15:55.253 | 28,360 G | - | - | - | - |
| 12.12.2025 | 09:15:10.088 | 28,460 G | - | - | - | - |
| 12.12.2025 | 09:15:10.088 | 28,460 G | - | - | - | - |
| 11.12.2025 | 09:15:22.546 | 28,360 G | - | - | - | - |
| 11.12.2025 | 09:15:22.546 | 28,360 G | - | - | - | - |
| 10.12.2025 | 09:15:14.521 | 28,360 G | - | - | - | - |
| 10.12.2025 | 09:15:14.521 | 28,360 G | - | - | - | - |
| 09.12.2025 | 09:15:15.789 | 28,160 G | - | - | - | - |
| 09.12.2025 | 09:15:15.789 | 28,160 G | - | - | - | - |
| 08.12.2025 | 09:15:13.337 | 28,070 G | - | - | - | - |
| 08.12.2025 | 09:15:13.337 | 28,070 G | - | - | - | - |
| 05.12.2025 | 09:37:12.322 | 28,070 G | - | - | - | - |
| 05.12.2025 | 09:37:12.322 | 28,070 G | - | - | - | - |
| 05.12.2025 | 09:15:14.789 | 28,070 G | - | - | - | - |
| 04.12.2025 | 09:15:10.228 | 27,710 G | - | - | - | - |
| 04.12.2025 | 09:15:10.228 | 27,710 G | - | - | - | - |
| 03.12.2025 | 09:15:13.217 | 27,420 G | - | - | - | - |
| 03.12.2025 | 09:15:13.217 | 27,420 G | - | - | - | - |
| 02.12.2025 | 09:37:03.808 | 27,220 G | - | - | - | - |
| 02.12.2025 | 09:37:03.808 | 27,220 G | - | - | - | - |
| 28.11.2025 | 09:15:34.225 | 27,320 G | - | - | - | - |
| 28.11.2025 | 09:15:34.225 | 27,320 G | - | - | - | - |
| 27.11.2025 | 09:15:36.308 | 27,170 G | - | - | - | - |
| 27.11.2025 | 09:15:36.308 | 27,170 G | - | - | - | - |
| 26.11.2025 | 09:37:11.821 | 27,220 G | - | - | - | - |
| 26.11.2025 | 09:37:11.821 | 27,220 G | - | - | - | - |
| 26.11.2025 | 09:15:13.755 | 27,220 G | - | - | - | - |
| 25.11.2025 | 09:37:16.903 | 27,170 G | - | - | - | - |
| 25.11.2025 | 09:37:16.903 | 27,170 G | - | - | - | - |
| 25.11.2025 | 09:15:15.531 | 27,170 G | - | - | - | - |
| 24.11.2025 | 09:15:24.922 | 27,070 G | - | - | - | - |
| 24.11.2025 | 09:15:24.922 | 27,070 G | - | - | - | - |
| 21.11.2025 | 09:15:10.675 | 27,420 G | - | - | - | - |
| 21.11.2025 | 09:15:10.675 | 27,420 G | - | - | - | - |
| 20.11.2025 | 09:15:12.560 | 27,820 G | - | - | - | - |
| 20.11.2025 | 09:15:12.560 | 27,820 G | - | - | - | - |
| 19.11.2025 | 09:15:17.283 | 28,020 G | - | - | - | - |
| 19.11.2025 | 09:15:17.283 | 28,020 G | - | - | - | - |
| 18.11.2025 | 11:45:52.110 | 27,970 BZ | 70 | 1.957,900 | 70,000 | 1.957,900 |
| 18.11.2025 | 11:45:52.110 | 27,970 BZ | 70 | 1.957,900 | 70,000 | 1.957,900 |
| 18.11.2025 | 09:38:05.924 | 27,970 G | - | - | - | - |
| 18.11.2025 | 09:15:47.981 | 27,970 G | - | - | - | - |
| 17.11.2025 | 09:15:42.781 | 27,910 G | - | - | - | - |
| 17.11.2025 | 09:15:42.781 | 27,910 G | - | - | - | - |
| 14.11.2025 | 09:15:12.358 | 28,020 G | - | - | - | - |
| 14.11.2025 | 09:15:12.358 | 28,020 G | - | - | - | - |
| 13.11.2025 | 10:15:06.894 | 27,670 G | - | - | - | - |
| 13.11.2025 | 10:15:06.894 | 27,670 G | - | - | - | - |
| 13.11.2025 | 09:15:09.660 | 27,670 G | - | - | - | - |
| 12.11.2025 | 09:15:13.013 | 27,420 G | - | - | - | - |
| 12.11.2025 | 09:15:13.013 | 27,420 G | - | - | - | - |
| 12.11.2025 | 09:15:13.013 | 27,420 G | - | - | - | - |
| 12.11.2025 | 09:15:13.013 | 27,420 G | - | - | - | - |
| 11.11.2025 | 09:15:16.544 | 27,070 G | - | - | - | - |
| 11.11.2025 | 09:15:16.544 | 27,070 G | - | - | - | - |
| 10.11.2025 | 09:15:13.264 | 27,120 G | - | - | - | - |
| 10.11.2025 | 09:15:13.264 | 27,120 G | - | - | - | - |
| 07.11.2025 | 09:15:16.774 | 27,020 G | - | - | - | - |
| 07.11.2025 | 09:15:16.774 | 27,020 G | - | - | - | - |
| 06.11.2025 | 10:51:21.606 | 26,680 BZ | 195 | 5.202,600 | 195,000 | 5.202,600 |
| 06.11.2025 | 10:51:21.606 | 26,680 BZ | 195 | 5.202,600 | 195,000 | 5.202,600 |
| 06.11.2025 | 09:15:15.576 | 26,680 G | - | - | - | - |
| 05.11.2025 | 09:37:40.808 | 26,630 G | - | - | - | - |
| 05.11.2025 | 09:37:40.808 | 26,630 G | - | - | - | - |
| 05.11.2025 | 09:15:11.070 | 26,630 G | - | - | - | - |
| 04.11.2025 | 09:37:15.522 | 26,630 G | - | - | - | - |
| 04.11.2025 | 09:37:15.522 | 26,630 G | - | - | - | - |
| 04.11.2025 | 09:15:11.202 | 26,630 G | - | - | - | - |
| 03.11.2025 | 09:15:40.758 | 26,570 G | - | - | - | - |
| 03.11.2025 | 09:15:40.758 | 26,570 G | - | - | - | - |
| 31.10.2025 | 09:15:36.580 | 26,480 G | - | - | - | - |
| 31.10.2025 | 09:15:36.580 | 26,480 G | - | - | - | - |
| 30.10.2025 | 09:15:18.722 | 26,370 G | - | - | - | - |
| 30.10.2025 | 09:15:18.722 | 26,370 G | - | - | - | - |
| 29.10.2025 | 09:15:33.552 | 26,570 G | - | - | - | - |
| 29.10.2025 | 09:15:33.552 | 26,570 G | - | - | - | - |
| 28.10.2025 | 09:15:11.973 | 26,520 G | - | - | - | - |
| 28.10.2025 | 09:15:11.973 | 26,520 G | - | - | - | - |
| 27.10.2025 | 09:15:18.629 | 26,630 G | - | - | - | - |
| 27.10.2025 | 09:15:18.629 | 26,630 G | - | - | - | - |
| 24.10.2025 | 09:15:14.434 | 26,520 G | - | - | - | - |
| 24.10.2025 | 09:15:14.434 | 26,520 G | - | - | - | - |
| 23.10.2025 | 09:15:15.897 | 26,370 G | - | - | - | - |
| 22.10.2025 | 09:15:07.845 | 26,230 G | - | - | - | - |
| 22.10.2025 | 09:15:07.845 | 26,230 G | - | - | - | - |
| 21.10.2025 | 09:15:19.302 | 26,030 G | - | - | - | - |
| 21.10.2025 | 09:15:19.302 | 26,030 G | - | - | - | - |
| 20.10.2025 | 09:15:13.387 | 26,030 G | - | - | - | - |