Basket/Call/RBI
WKN RCB0T4
ISIN AT0000481197
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.03.2026 | 09:37:58.111 | 31,620 G | - | - | - | - |
| 23.03.2026 | 09:37:58.111 | 31,620 G | - | - | - | - |
| 23.03.2026 | 09:15:12.873 | 31,710 G | - | - | - | - |
| 20.03.2026 | 09:16:38.440 | 32,140 G | - | - | - | - |
| 20.03.2026 | 09:16:38.440 | 32,140 G | - | - | - | - |
| 19.03.2026 | 09:15:10.129 | 32,290 G | - | - | - | - |
| 19.03.2026 | 09:15:10.129 | 32,290 G | - | - | - | - |
| 18.03.2026 | 09:37:16.632 | 32,460 G | - | - | - | - |
| 18.03.2026 | 09:37:16.632 | 32,460 G | - | - | - | - |
| 18.03.2026 | 09:15:13.306 | 32,610 G | - | - | - | - |
| 17.03.2026 | 15:32:38.154 | 32,310 G | - | - | - | - |
| 17.03.2026 | 15:32:38.154 | 32,310 G | - | - | - | - |
| 17.03.2026 | 15:01:01.159 | 32,320 G | - | - | - | - |
| 17.03.2026 | 10:23:27.624 | 32,350 G | - | - | - | - |
| 17.03.2026 | 09:37:35.834 | 32,350 G | - | - | - | - |
| 17.03.2026 | 09:15:14.891 | 32,340 G | - | - | - | - |
| 16.03.2026 | 09:15:20.462 | 32,250 G | - | - | - | - |
| 16.03.2026 | 09:15:20.462 | 32,250 G | - | - | - | - |
| 16.03.2026 | 09:15:20.462 | 32,250 G | - | - | - | - |
| 16.03.2026 | 09:15:20.462 | 32,250 G | - | - | - | - |
| 13.03.2026 | 09:15:17.010 | 32,080 G | - | - | - | - |
| 13.03.2026 | 09:15:17.010 | 32,080 G | - | - | - | - |
| 12.03.2026 | 09:15:10.985 | 32,490 G | - | - | - | - |
| 12.03.2026 | 09:15:10.985 | 32,490 G | - | - | - | - |
| 11.03.2026 | 09:15:15.087 | 32,170 G | - | - | - | - |
| 11.03.2026 | 09:15:15.087 | 32,170 G | - | - | - | - |
| 10.03.2026 | 09:15:14.165 | 32,050 G | - | - | - | - |
| 10.03.2026 | 09:15:14.165 | 32,050 G | - | - | - | - |
| 09.03.2026 | 12:27:55.423 | 31,210 G | - | - | - | - |
| 09.03.2026 | 12:27:55.423 | 31,210 G | - | - | - | - |
| 09.03.2026 | 11:10:01.416 | 31,160 G | - | - | - | - |
| 06.03.2026 | 09:15:41.029 | 31,950 G | - | - | - | - |
| 06.03.2026 | 09:15:41.029 | 31,950 G | - | - | - | - |
| 05.03.2026 | 09:15:16.330 | 31,500 G | - | - | - | - |
| 05.03.2026 | 09:15:16.330 | 31,500 G | - | - | - | - |
| 04.03.2026 | 09:15:41.479 | 30,750 G | - | - | - | - |
| 04.03.2026 | 09:15:41.479 | 30,750 G | - | - | - | - |
| 03.03.2026 | 09:15:37.740 | 31,440 G | - | - | - | - |
| 03.03.2026 | 09:15:37.740 | 31,440 G | - | - | - | - |
| 02.03.2026 | 09:38:46.078 | 31,340 G | - | - | - | - |
| 02.03.2026 | 09:38:46.078 | 31,340 G | - | - | - | - |
| 02.03.2026 | 09:16:41.940 | 31,780 G | - | - | - | - |
| 27.02.2026 | 09:15:11.067 | 32,230 G | - | - | - | - |
| 27.02.2026 | 09:15:11.067 | 32,230 G | - | - | - | - |
| 26.02.2026 | 14:28:41.464 | 32,080 G | - | - | - | - |
| 26.02.2026 | 14:28:41.464 | 32,080 G | - | - | - | - |
| 26.02.2026 | 09:37:16.745 | 32,870 G | - | - | - | - |
| 26.02.2026 | 09:15:25.333 | 33,030 G | - | - | - | - |
| 25.02.2026 | 09:15:17.059 | 33,420 G | - | - | - | - |
| 25.02.2026 | 09:15:17.059 | 33,420 G | - | - | - | - |
| 24.02.2026 | 09:15:13.184 | 33,670 G | - | - | - | - |
| 24.02.2026 | 09:15:13.184 | 33,670 G | - | - | - | - |
| 24.02.2026 | 09:15:13.184 | 33,670 G | - | - | - | - |
| 24.02.2026 | 09:15:13.184 | 33,670 G | - | - | - | - |
| 23.02.2026 | 09:15:17.156 | 33,220 G | - | - | - | - |
| 20.02.2026 | 09:15:14.795 | 33,280 G | - | - | - | - |
| 20.02.2026 | 09:15:14.795 | 33,280 G | - | - | - | - |
| 19.02.2026 | 09:15:23.317 | 33,170 G | - | - | - | - |
| 19.02.2026 | 09:15:23.317 | 33,170 G | - | - | - | - |
| 18.02.2026 | 09:15:42.256 | 32,830 G | - | - | - | - |
| 18.02.2026 | 09:15:42.256 | 32,830 G | - | - | - | - |
| 17.02.2026 | 09:15:18.153 | 32,530 G | - | - | - | - |
| 17.02.2026 | 09:15:18.153 | 32,530 G | - | - | - | - |
| 16.02.2026 | 09:15:15.293 | 32,060 G | - | - | - | - |
| 16.02.2026 | 09:15:15.293 | 32,060 G | - | - | - | - |
| 13.02.2026 | 09:15:20.178 | 31,940 G | - | - | - | - |
| 13.02.2026 | 09:15:20.178 | 31,940 G | - | - | - | - |
| 12.02.2026 | 09:15:32.290 | 32,080 G | - | - | - | - |
| 12.02.2026 | 09:15:32.290 | 32,080 G | - | - | - | - |
| 11.02.2026 | 09:15:17.093 | 31,890 G | - | - | - | - |
| 11.02.2026 | 09:15:17.093 | 31,890 G | - | - | - | - |
| 10.02.2026 | 09:15:15.110 | 31,390 G | - | - | - | - |
| 10.02.2026 | 09:15:15.110 | 31,390 G | - | - | - | - |
| 09.02.2026 | 09:15:36.362 | 31,220 G | - | - | - | - |
| 09.02.2026 | 09:15:36.362 | 31,220 G | - | - | - | - |
| 06.02.2026 | 12:49:33.868 | 30,840 G | - | - | - | - |
| 06.02.2026 | 09:37:06.960 | 31,140 G | - | - | - | - |
| 06.02.2026 | 09:15:18.412 | 31,140 G | - | - | - | - |
| 05.02.2026 | 16:03:58.055 | 31,140 G | - | - | - | - |
| 05.02.2026 | 16:03:58.055 | 31,140 G | - | - | - | - |
| 05.02.2026 | 15:32:13.244 | 31,140 G | - | - | - | - |
| 05.02.2026 | 15:05:56.904 | 31,140 G | - | - | - | - |
| 04.02.2026 | 09:15:15.262 | 31,240 G | - | - | - | - |
| 04.02.2026 | 09:15:15.262 | 31,240 G | - | - | - | - |
| 03.02.2026 | 09:15:17.787 | 30,940 G | - | - | - | - |
| 03.02.2026 | 09:15:17.787 | 30,940 G | - | - | - | - |
| 02.02.2026 | 09:15:45.225 | 30,200 G | - | - | - | - |
| 02.02.2026 | 09:15:45.225 | 30,200 G | - | - | - | - |
| 30.01.2026 | 09:15:56.334 | 31,190 G | - | - | - | - |
| 30.01.2026 | 09:15:56.334 | 31,190 G | - | - | - | - |
| 29.01.2026 | 09:15:14.307 | 31,540 G | - | - | - | - |
| 29.01.2026 | 09:15:14.307 | 31,540 G | - | - | - | - |
| 28.01.2026 | 09:37:36.478 | 31,390 G | - | - | - | - |
| 28.01.2026 | 09:37:36.478 | 31,390 G | - | - | - | - |
| 28.01.2026 | 09:16:07.878 | 31,390 G | - | - | - | - |
| 27.01.2026 | 09:15:25.836 | 31,140 G | - | - | - | - |
| 27.01.2026 | 09:15:25.836 | 31,140 G | - | - | - | - |
| 26.01.2026 | 09:15:34.298 | 31,040 G | - | - | - | - |
| 26.01.2026 | 09:15:34.298 | 31,040 G | - | - | - | - |
| 23.01.2026 | 09:15:18.833 | 31,040 G | - | - | - | - |