Basket/Call/RBI
WKN RCB0T4
ISIN AT0000481197
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2026 | 09:15:17.468 | 36,030 G | - | - | - | - |
| 18.09.2026 | 09:15:17.468 | 36,030 G | - | - | - | - |
| 17.09.2026 | 09:15:11.737 | 34,940 G | - | - | - | - |
| 17.09.2026 | 09:15:11.737 | 34,940 G | - | - | - | - |
| 16.09.2026 | 09:15:16.346 | 35,720 G | - | - | - | - |
| 16.09.2026 | 09:15:16.346 | 35,720 G | - | - | - | - |
| 15.09.2026 | 09:15:17.074 | 36,400 G | - | - | - | - |
| 15.09.2026 | 09:15:17.074 | 36,400 G | - | - | - | - |
| 14.09.2026 | 09:38:35.554 | 36,580 G | - | - | - | - |
| 14.09.2026 | 09:38:35.554 | 36,580 G | - | - | - | - |
| 14.09.2026 | 09:17:26.299 | 36,690 G | - | - | - | - |
| 11.09.2026 | 15:32:05.400 | 36,650 G | - | - | 200,000 | 7.340,000 |
| 11.09.2026 | 15:32:05.400 | 36,650 G | - | - | 200,000 | 7.340,000 |
| 11.09.2026 | 15:17:29.270 | 36,750 BZ | 100 | 3.675,000 | 200,000 | 7.340,000 |
| 11.09.2026 | 15:17:26.198 | 36,650 BZ | 100 | 3.665,000 | 100,000 | 3.665,000 |
| 10.09.2026 | 09:15:18.412 | 36,750 G | - | - | - | - |
| 10.09.2026 | 09:15:18.412 | 36,750 G | - | - | - | - |
| 09.09.2026 | 09:15:16.303 | 37,350 G | - | - | - | - |
| 09.09.2026 | 09:15:16.303 | 37,350 G | - | - | - | - |
| 08.09.2026 | 09:15:09.057 | 37,590 G | - | - | - | - |
| 08.09.2026 | 09:15:09.057 | 37,590 G | - | - | - | - |
| 07.09.2026 | 10:52:05.264 | 37,380 G | - | - | - | - |
| 07.09.2026 | 10:52:05.264 | 37,380 G | - | - | - | - |
| 04.09.2026 | 12:00:20.042 | 37,730 G | - | - | - | - |
| 04.09.2026 | 12:00:20.042 | 37,730 G | - | - | - | - |
| 03.09.2026 | 09:17:30.652 | 37,530 G | - | - | - | - |
| 03.09.2026 | 09:17:30.652 | 37,530 G | - | - | - | - |
| 02.09.2026 | 09:15:52.696 | 37,110 G | - | - | - | - |
| 02.09.2026 | 09:15:52.696 | 37,110 G | - | - | - | - |
| 01.09.2026 | 09:17:23.610 | 36,090 G | - | - | - | - |
| 01.09.2026 | 09:17:23.610 | 36,090 G | - | - | - | - |
| 31.08.2026 | 09:15:13.989 | 37,350 G | - | - | - | - |
| 31.08.2026 | 09:15:13.989 | 37,350 G | - | - | - | - |
| 28.08.2026 | 15:09:02.011 | 37,770 BZ | 100 | 3.777,000 | 100,000 | 3.777,000 |
| 28.08.2026 | 15:09:02.011 | 37,770 BZ | 100 | 3.777,000 | 100,000 | 3.777,000 |
| 28.08.2026 | 09:15:11.405 | 37,910 G | - | - | - | - |
| 27.08.2026 | 09:15:16.682 | 38,140 G | - | - | - | - |
| 27.08.2026 | 09:15:16.682 | 38,140 G | - | - | - | - |
| 26.08.2026 | 09:15:12.026 | 38,050 G | - | - | - | - |
| 26.08.2026 | 09:15:12.026 | 38,050 G | - | - | - | - |
| 25.08.2026 | 09:15:14.839 | 38,510 G | - | - | - | - |
| 25.08.2026 | 09:15:14.839 | 38,510 G | - | - | - | - |
| 24.08.2026 | 09:15:14.959 | 38,830 G | - | - | - | - |
| 24.08.2026 | 09:15:14.959 | 38,830 G | - | - | - | - |
| 21.08.2026 | 09:15:50.067 | 38,600 G | - | - | - | - |
| 21.08.2026 | 09:15:50.067 | 38,600 G | - | - | - | - |
| 20.08.2026 | 12:06:05.947 | 38,550 G | - | - | - | - |
| 19.08.2026 | 09:15:15.930 | 38,520 G | - | - | - | - |
| 19.08.2026 | 09:15:15.930 | 38,520 G | - | - | - | - |
| 18.08.2026 | 09:15:22.332 | 38,350 G | - | - | - | - |
| 18.08.2026 | 09:15:22.332 | 38,350 G | - | - | - | - |
| 17.08.2026 | 09:15:14.710 | 38,430 G | - | - | - | - |
| 17.08.2026 | 09:15:14.710 | 38,430 G | - | - | - | - |
| 14.08.2026 | 09:16:35.643 | 38,430 G | - | - | 149,000 | 5.727,560 |
| 14.08.2026 | 09:16:35.643 | 38,430 G | - | - | 149,000 | 5.727,560 |
| 14.08.2026 | 09:15:14.729 | 38,440 BZ | 149 | 5.727,560 | 149,000 | 5.727,560 |
| 13.08.2026 | 09:15:13.545 | 38,670 G | - | - | - | - |
| 13.08.2026 | 09:15:13.545 | 38,670 G | - | - | - | - |
| 12.08.2026 | 09:15:14.226 | 38,430 G | - | - | - | - |
| 12.08.2026 | 09:15:14.226 | 38,430 G | - | - | - | - |
| 11.08.2026 | 09:15:13.846 | 38,430 G | - | - | - | - |
| 11.08.2026 | 09:15:13.846 | 38,430 G | - | - | - | - |
| 10.08.2026 | 09:15:41.128 | 38,310 G | - | - | - | - |
| 10.08.2026 | 09:15:41.128 | 38,310 G | - | - | - | - |
| 07.08.2026 | 12:21:04.203 | 38,050 BZ | 320 | 12.176,000 | 320,000 | 12.176,000 |
| 07.08.2026 | 12:21:04.203 | 38,050 BZ | 320 | 12.176,000 | 320,000 | 12.176,000 |
| 07.08.2026 | 09:15:11.756 | 38,030 G | - | - | - | - |
| 06.08.2026 | 09:15:13.848 | 38,250 G | - | - | - | - |
| 06.08.2026 | 09:15:13.848 | 38,250 G | - | - | - | - |
| 05.08.2026 | 09:15:39.321 | 38,600 G | - | - | - | - |
| 05.08.2026 | 09:15:39.321 | 38,600 G | - | - | - | - |
| 04.08.2026 | 15:07:34.376 | 38,540 BZ | 750 | 28.905,000 | 810,000 | 31.218,000 |
| 04.08.2026 | 15:07:34.376 | 38,540 BZ | 750 | 28.905,000 | 810,000 | 31.218,000 |
| 04.08.2026 | 14:04:04.438 | 38,550 BZ | 60 | 2.313,000 | 60,000 | 2.313,000 |
| 04.08.2026 | 09:15:17.505 | 38,700 G | - | - | - | - |
| 03.08.2026 | 09:37:07.075 | 38,320 G | - | - | - | - |
| 03.08.2026 | 09:37:07.075 | 38,320 G | - | - | - | - |
| 31.07.2026 | 09:15:12.132 | 37,970 G | - | - | - | - |
| 31.07.2026 | 09:15:12.132 | 37,970 G | - | - | - | - |
| 30.07.2026 | 09:38:58.869 | 38,110 G | - | - | - | - |
| 30.07.2026 | 09:38:58.869 | 38,110 G | - | - | - | - |
| 30.07.2026 | 09:15:35.700 | 38,230 G | - | - | - | - |
| 29.07.2026 | 09:37:22.911 | 38,600 G | - | - | - | - |
| 29.07.2026 | 09:37:22.911 | 38,600 G | - | - | - | - |
| 29.07.2026 | 09:15:20.721 | 38,510 G | - | - | - | - |
| 28.07.2026 | 09:15:13.477 | 38,350 G | - | - | - | - |
| 28.07.2026 | 09:15:13.477 | 38,350 G | - | - | - | - |
| 27.07.2026 | 09:37:57.575 | 38,160 G | - | - | - | - |
| 27.07.2026 | 09:37:57.575 | 38,160 G | - | - | - | - |
| 27.07.2026 | 09:15:11.961 | 38,130 G | - | - | - | - |
| 24.07.2026 | 09:15:51.598 | 38,400 G | - | - | - | - |
| 24.07.2026 | 09:15:51.598 | 38,400 G | - | - | - | - |
| 23.07.2026 | 09:16:00.709 | 38,320 G | - | - | - | - |
| 23.07.2026 | 09:16:00.709 | 38,320 G | - | - | - | - |
| 22.07.2026 | 09:15:15.004 | 38,620 G | - | - | - | - |
| 22.07.2026 | 09:15:15.004 | 38,620 G | - | - | - | - |
| 21.07.2026 | 09:15:13.027 | 38,210 G | - | - | - | - |
| 21.07.2026 | 09:15:13.027 | 38,210 G | - | - | - | - |
| 20.07.2026 | 09:15:35.221 | 38,000 G | - | - | - | - |
| 20.07.2026 | 09:15:35.221 | 38,000 G | - | - | - | - |