Basket/Call/RBI
WKN RCB0T4
ISIN AT0000481197
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.05.2025 | 09:15:14.487 | 22,900 G | - | - | - | - |
| 30.05.2025 | 09:15:14.487 | 22,900 G | - | - | - | - |
| 29.05.2025 | 09:15:15.095 | 22,900 G | - | - | - | - |
| 29.05.2025 | 09:15:15.095 | 22,900 G | - | - | - | - |
| 28.05.2025 | 09:15:08.532 | 23,000 G | - | - | - | - |
| 28.05.2025 | 09:15:08.532 | 23,000 G | - | - | - | - |
| 27.05.2025 | 09:15:14.162 | 22,760 G | - | - | - | - |
| 27.05.2025 | 09:15:14.162 | 22,760 G | - | - | - | - |
| 26.05.2025 | 09:15:08.528 | 22,660 G | - | - | - | - |
| 26.05.2025 | 09:15:08.528 | 22,660 G | - | - | - | - |
| 23.05.2025 | 09:15:07.611 | 22,600 G | - | - | - | - |
| 23.05.2025 | 09:15:07.611 | 22,600 G | - | - | - | - |
| 22.05.2025 | 09:15:13.946 | 22,350 G | - | - | - | - |
| 22.05.2025 | 09:15:13.946 | 22,350 G | - | - | - | - |
| 21.05.2025 | 09:15:14.834 | 22,450 G | - | - | - | - |
| 21.05.2025 | 09:15:14.834 | 22,450 G | - | - | - | - |
| 20.05.2025 | 09:15:12.483 | 22,760 G | - | - | - | - |
| 20.05.2025 | 09:15:12.483 | 22,760 G | - | - | - | - |
| 19.05.2025 | 09:15:08.216 | 22,700 G | - | - | - | - |
| 19.05.2025 | 09:15:08.216 | 22,700 G | - | - | - | - |
| 16.05.2025 | 09:38:22.226 | 21,170 G | - | - | - | - |
| 16.05.2025 | 09:38:22.226 | 21,170 G | - | - | - | - |
| 16.05.2025 | 09:15:15.011 | 21,170 G | - | - | - | - |
| 15.05.2025 | 09:15:10.366 | 20,960 G | - | - | - | - |
| 15.05.2025 | 09:15:10.366 | 20,960 G | - | - | - | - |
| 14.05.2025 | 09:15:05.865 | 21,360 G | - | - | - | - |
| 14.05.2025 | 09:15:05.865 | 21,360 G | - | - | - | - |
| 13.05.2025 | 09:15:09.570 | 21,420 G | - | - | - | - |
| 13.05.2025 | 15:22:24.055 | 21,420 G | - | - | - | - |
| 13.05.2025 | 09:15:09.570 | 21,420 G | - | - | - | - |
| 12.05.2025 | 09:39:41.013 | 21,170 G | - | - | - | - |
| 12.05.2025 | 09:39:41.013 | 21,170 G | - | - | - | - |
| 09.05.2025 | 09:15:05.684 | 20,960 G | - | - | - | - |
| 08.05.2025 | 09:15:07.915 | 21,270 G | - | - | - | - |
| 08.05.2025 | 09:15:07.915 | 21,270 G | - | - | - | - |
| 07.05.2025 | 09:17:40.259 | 21,470 G | - | - | - | - |
| 07.05.2025 | 09:17:40.259 | 21,470 G | - | - | - | - |
| 06.05.2025 | 10:01:51.058 | 21,560 G | - | - | - | - |
| 06.05.2025 | 10:01:51.058 | 21,560 G | - | - | - | - |
| 06.05.2025 | 09:38:04.335 | 21,560 G | - | - | - | - |
| 06.05.2025 | 09:15:34.194 | 21,560 G | - | - | - | - |
| 05.05.2025 | 09:15:21.358 | 21,860 G | - | - | - | - |
| 05.05.2025 | 09:15:21.358 | 21,860 G | - | - | - | - |
| 02.05.2025 | 09:15:15.170 | 22,350 G | - | - | - | - |
| 02.05.2025 | 09:15:15.170 | 22,350 G | - | - | - | - |
| 30.04.2025 | 09:38:14.764 | 22,510 G | - | - | - | - |
| 29.04.2025 | 09:15:11.334 | 22,410 G | - | - | - | - |
| 29.04.2025 | 09:15:11.334 | 22,410 G | - | - | - | - |
| 28.04.2025 | 09:15:09.991 | 22,510 G | - | - | - | - |
| 28.04.2025 | 09:15:09.991 | 22,510 G | - | - | - | - |
| 25.04.2025 | 09:38:19.362 | 22,450 G | - | - | - | - |
| 25.04.2025 | 09:38:19.362 | 22,450 G | - | - | - | - |
| 24.04.2025 | 09:16:18.383 | 22,410 BZ | 14 | 313,740 | 14,000 | 313,740 |
| 24.04.2025 | 09:16:18.383 | 22,410 BZ | 14 | 313,740 | 14,000 | 313,740 |
| 24.04.2025 | 09:15:07.948 | 22,410 G | - | - | - | - |
| 23.04.2025 | 09:39:21.051 | 22,300 G | - | - | - | - |
| 23.04.2025 | 09:39:21.051 | 22,300 G | - | - | - | - |
| 22.04.2025 | 09:15:08.819 | 22,010 G | - | - | - | - |
| 22.04.2025 | 09:15:08.819 | 22,010 G | - | - | - | - |
| 17.04.2025 | 09:15:08.500 | 22,110 G | - | - | - | - |
| 17.04.2025 | 09:15:08.500 | 22,110 G | - | - | - | - |
| 16.04.2025 | 15:32:17.164 | 22,110 G | - | - | - | - |
| 16.04.2025 | 09:38:35.119 | 22,110 G | - | - | - | - |
| 16.04.2025 | 09:15:08.810 | 22,110 G | - | - | - | - |
| 15.04.2025 | 09:15:08.657 | 21,960 G | - | - | - | - |
| 15.04.2025 | 09:15:08.657 | 21,960 G | - | - | - | - |
| 14.04.2025 | 09:15:06.570 | 22,110 G | - | - | - | - |
| 14.04.2025 | 09:15:06.570 | 22,110 G | - | - | - | - |
| 11.04.2025 | 09:16:12.822 | 21,910 G | - | - | - | - |
| 10.04.2025 | 09:15:35.395 | 22,010 G | - | - | - | - |
| 10.04.2025 | 09:15:35.395 | 22,010 G | - | - | - | - |
| 09.04.2025 | 09:15:34.079 | 21,270 G | - | - | - | - |
| 08.04.2025 | 09:46:34.411 | 21,210 G | - | - | - | - |
| 08.04.2025 | 09:46:34.411 | 21,210 G | - | - | - | - |
| 08.04.2025 | 09:15:21.173 | 21,320 G | - | - | - | - |
| 07.04.2025 | 15:32:33.959 | 21,020 G | - | - | - | - |
| 07.04.2025 | 15:32:33.959 | 21,020 G | - | - | - | - |
| 04.04.2025 | 09:15:09.859 | 22,160 G | - | - | - | - |
| 04.04.2025 | 09:15:09.859 | 22,160 G | - | - | - | - |
| 03.04.2025 | 09:15:42.069 | 22,510 G | - | - | - | - |
| 03.04.2025 | 09:15:42.069 | 22,510 G | - | - | - | - |
| 02.04.2025 | 09:15:17.058 | 22,700 G | - | - | - | - |
| 02.04.2025 | 09:15:17.058 | 22,700 G | - | - | - | - |
| 01.04.2025 | 09:15:07.982 | 22,600 G | - | - | - | - |
| 31.03.2025 | 09:15:03.248 | 22,660 G | - | - | - | - |
| 28.03.2025 | 09:15:09.399 | 22,600 G | - | - | - | - |
| 27.03.2025 | 09:15:08.756 | 22,510 G | - | - | - | - |
| 27.03.2025 | 09:15:08.756 | 22,510 G | - | - | - | - |
| 26.03.2025 | 09:38:17.673 | 22,560 G | - | - | - | - |
| 26.03.2025 | 09:38:17.673 | 22,560 G | - | - | - | - |
| 26.03.2025 | 09:38:17.673 | 22,560 G | - | - | - | - |
| 26.03.2025 | 09:38:17.673 | 22,560 G | - | - | - | - |
| 26.03.2025 | 09:15:07.612 | 22,560 G | - | - | - | - |
| 26.03.2025 | 09:15:07.612 | 22,560 G | - | - | - | - |
| 25.03.2025 | 09:15:08.484 | 22,510 G | - | - | - | - |
| 25.03.2025 | 09:15:08.484 | 22,510 G | - | - | - | - |
| 24.03.2025 | 09:39:54.582 | 22,410 G | - | - | - | - |
| 24.03.2025 | 09:39:54.582 | 22,410 G | - | - | - | - |
| 24.03.2025 | 09:15:06.581 | 22,510 G | - | - | - | - |
| 21.03.2025 | 09:15:09.228 | 22,450 G | - | - | - | - |
