Basket/Call/RBI
WKN RCB0T4
ISIN AT0000481197
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.10.2024 | 09:15:09.476 | 22,110 G | - | - | - | - |
| 21.10.2024 | 09:15:09.476 | 22,110 G | - | - | - | - |
| 18.10.2024 | 09:15:41.316 | 22,110 G | - | - | - | - |
| 18.10.2024 | 09:15:41.316 | 22,110 G | - | - | - | - |
| 17.10.2024 | 09:15:11.819 | 22,060 G | - | - | - | - |
| 17.10.2024 | 09:15:11.819 | 22,060 G | - | - | - | - |
| 16.10.2024 | 09:15:04.921 | 22,160 G | - | - | - | - |
| 16.10.2024 | 09:15:04.921 | 22,160 G | - | - | - | - |
| 16.10.2024 | 09:15:04.921 | 22,160 G | - | - | - | - |
| 16.10.2024 | 09:15:04.921 | 22,160 G | - | - | - | - |
| 15.10.2024 | 09:15:12.842 | 22,110 G | - | - | - | - |
| 15.10.2024 | 09:15:12.842 | 22,110 G | - | - | - | - |
| 14.10.2024 | 09:15:10.587 | 22,200 G | - | - | - | - |
| 14.10.2024 | 09:15:10.587 | 22,200 G | - | - | - | - |
| 11.10.2024 | 09:38:04.054 | 22,160 G | - | - | - | - |
| 11.10.2024 | 09:38:04.054 | 22,160 G | - | - | - | - |
| 11.10.2024 | 09:15:04.752 | 22,160 G | - | - | - | - |
| 10.10.2024 | 15:32:05.488 | 22,060 G | - | - | 590,000 | 13.044,900 |
| 10.10.2024 | 15:32:05.488 | 22,060 G | - | - | 590,000 | 13.044,900 |
| 10.10.2024 | 11:26:27.335 | 22,110 BZ | 590 | 13.044,900 | 590,000 | 13.044,900 |
| 09.10.2024 | 09:15:11.489 | 22,060 G | - | - | - | - |
| 09.10.2024 | 09:15:11.489 | 22,060 G | - | - | - | - |
| 08.10.2024 | 09:15:09.249 | 22,160 G | - | - | - | - |
| 08.10.2024 | 09:15:09.249 | 22,160 G | - | - | - | - |
| 07.10.2024 | 11:06:47.375 | 21,910 BZ | 150 | 3.286,500 | 150,000 | 3.286,500 |
| 07.10.2024 | 11:06:47.375 | 21,910 BZ | 150 | 3.286,500 | 150,000 | 3.286,500 |
| 07.10.2024 | 09:15:10.308 | 21,910 G | - | - | - | - |
| 04.10.2024 | 09:15:59.172 | 21,810 G | - | - | - | - |
| 04.10.2024 | 09:15:59.172 | 21,810 G | - | - | - | - |
| 03.10.2024 | 09:57:32.087 | 21,910 BZ | 100 | 2.191,000 | 100,000 | 2.191,000 |
| 03.10.2024 | 09:57:32.087 | 21,910 BZ | 100 | 2.191,000 | 100,000 | 2.191,000 |
| 03.10.2024 | 09:15:10.908 | 21,910 G | - | - | - | - |
| 02.10.2024 | 09:15:07.103 | 22,130 G | - | - | - | - |
| 02.10.2024 | 09:15:07.103 | 22,130 G | - | - | - | - |
| 01.10.2024 | 09:15:04.684 | 22,160 G | - | - | - | - |
| 01.10.2024 | 09:15:04.684 | 22,160 G | - | - | - | - |
| 30.09.2024 | 09:15:07.607 | 22,300 G | - | - | - | - |
| 30.09.2024 | 09:15:07.607 | 22,300 G | - | - | - | - |
| 27.09.2024 | 09:15:29.336 | 22,260 G | - | - | 300,000 | 6.678,000 |
| 26.09.2024 | 09:15:10.246 | 22,260 G | - | - | - | - |
| 26.09.2024 | 09:15:10.246 | 22,260 G | - | - | - | - |
| 25.09.2024 | 09:15:10.914 | 22,260 G | - | - | - | - |
| 25.09.2024 | 09:15:10.914 | 22,260 G | - | - | - | - |
| 24.09.2024 | 09:15:06.501 | 22,200 G | - | - | - | - |
| 24.09.2024 | 09:15:06.501 | 22,200 G | - | - | - | - |
| 23.09.2024 | 09:15:52.011 | 22,200 G | - | - | 600,000 | 13.320,000 |
| 23.09.2024 | 09:15:52.011 | 22,200 G | - | - | 600,000 | 13.320,000 |
| 23.09.2024 | 09:15:10.159 | 22,200 BZ | 600 | 13.320,000 | 600,000 | 13.320,000 |
| 20.09.2024 | 09:15:10.676 | 22,110 G | - | - | - | - |
| 19.09.2024 | 09:15:12.761 | 22,060 G | - | - | - | - |
| 19.09.2024 | 09:15:12.761 | 22,060 G | - | - | - | - |
| 18.09.2024 | 09:15:13.571 | 22,110 G | - | - | - | - |
| 18.09.2024 | 09:15:13.571 | 22,110 G | - | - | - | - |
| 17.09.2024 | 12:24:35.122 | 22,160 G | - | - | - | - |
| 17.09.2024 | 12:24:35.122 | 22,160 G | - | - | - | - |
| 17.09.2024 | 11:26:47.446 | 22,260 G | - | - | - | - |
| 16.09.2024 | 09:16:44.447 | 22,160 G | - | - | 500,000 | 11.080,000 |
| 16.09.2024 | 09:16:44.447 | 22,160 G | - | - | 500,000 | 11.080,000 |
| 16.09.2024 | 09:15:21.799 | 22,160 BZ | 500 | 11.080,000 | 500,000 | 11.080,000 |
| 13.09.2024 | 09:15:15.730 | 22,060 G | - | - | - | - |
| 13.09.2024 | 09:15:15.730 | 22,060 G | - | - | - | - |
| 12.09.2024 | 09:15:13.897 | 22,110 G | - | - | - | - |
| 12.09.2024 | 09:15:13.897 | 22,110 G | - | - | - | - |
| 11.09.2024 | 09:15:12.820 | 22,260 G | - | - | - | - |
| 11.09.2024 | 09:15:12.820 | 22,260 G | - | - | - | - |
| 10.09.2024 | 09:15:53.193 | 22,510 G | - | - | - | - |
| 10.09.2024 | 09:15:53.193 | 22,510 G | - | - | - | - |
| 09.09.2024 | 09:15:46.836 | 22,200 BZ | 25 | 555,000 | 25,000 | 555,000 |
| 09.09.2024 | 09:15:46.836 | 22,200 BZ | 25 | 555,000 | 25,000 | 555,000 |
| 09.09.2024 | 09:15:15.657 | 22,200 G | - | - | - | - |
| 06.09.2024 | 09:15:17.768 | 22,450 G | - | - | - | - |
| 06.09.2024 | 09:15:17.768 | 22,450 G | - | - | - | - |
| 05.09.2024 | 09:15:15.131 | 22,810 G | - | - | - | - |
| 05.09.2024 | 09:15:15.131 | 22,810 G | - | - | - | - |
| 04.09.2024 | 09:15:13.361 | 22,810 G | - | - | - | - |
| 04.09.2024 | 09:15:13.361 | 22,810 G | - | - | - | - |
| 03.09.2024 | 09:16:00.567 | 22,950 G | - | - | - | - |
| 03.09.2024 | 09:16:00.567 | 22,950 G | - | - | - | - |
| 02.09.2024 | 16:19:35.846 | 22,900 BZ | 300 | 6.870,000 | 300,000 | 6.870,000 |
| 02.09.2024 | 16:19:35.846 | 22,900 BZ | 300 | 6.870,000 | 300,000 | 6.870,000 |
| 02.09.2024 | 09:15:14.390 | 23,000 G | - | - | - | - |
| 30.08.2024 | 09:15:15.288 | 22,950 G | - | - | - | - |
| 30.08.2024 | 09:15:15.288 | 22,950 G | - | - | - | - |
| 29.08.2024 | 09:15:16.072 | 23,050 G | - | - | - | - |
| 29.08.2024 | 09:15:16.072 | 23,050 G | - | - | - | - |
| 28.08.2024 | 09:15:23.776 | 23,050 G | - | - | - | - |
| 28.08.2024 | 09:15:23.776 | 23,050 G | - | - | - | - |
| 27.08.2024 | 09:15:16.315 | 23,150 G | - | - | - | - |
| 27.08.2024 | 09:15:16.315 | 23,150 G | - | - | - | - |
| 26.08.2024 | 09:15:12.963 | 22,950 G | - | - | - | - |
| 26.08.2024 | 09:15:12.963 | 22,950 G | - | - | - | - |
| 23.08.2024 | 09:15:30.557 | 23,000 G | - | - | - | - |
| 23.08.2024 | 09:15:30.557 | 23,000 G | - | - | - | - |
| 22.08.2024 | 09:15:42.264 | 22,950 G | - | - | - | - |
| 22.08.2024 | 09:15:42.264 | 22,950 G | - | - | - | - |
| 21.08.2024 | 09:15:11.534 | 22,850 G | - | - | - | - |
| 21.08.2024 | 09:15:11.534 | 22,850 G | - | - | - | - |
| 20.08.2024 | 09:15:14.790 | 22,660 G | - | - | - | - |
| 20.08.2024 | 09:15:14.790 | 22,660 G | - | - | - | - |
| 19.08.2024 | 09:15:14.023 | 22,450 G | - | - | - | - |
