NASDAQ 100/Call/RBI
WKN 333060
ISIN AT0000467071
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.09.2026 | 17:10:08.693 | 267,410 G | - | - | - | - |
| 25.09.2026 | 16:10:26.688 | 266,930 G | - | - | - | - |
| 25.09.2026 | 15:10:07.426 | 267,530 G | - | - | - | - |
| 25.09.2026 | 14:10:07.103 | 268,260 G | - | - | - | - |
| 24.09.2026 | 17:10:09.407 | 265,130 G | - | - | - | - |
| 24.09.2026 | 17:10:09.407 | 265,130 G | - | - | - | - |
| 24.09.2026 | 16:10:06.715 | 265,720 G | - | - | - | - |
| 24.09.2026 | 15:10:05.216 | 264,800 G | - | - | - | - |
| 24.09.2026 | 14:10:07.829 | 264,650 G | - | - | - | - |
| 24.09.2026 | 12:10:04.851 | 264,250 G | - | - | - | - |
| 24.09.2026 | 09:07:06.687 | 264,990 G | - | - | - | - |
| 23.09.2026 | 17:10:13.855 | 266,800 G | - | - | - | - |
| 23.09.2026 | 17:10:13.855 | 266,800 G | - | - | - | - |
| 23.09.2026 | 16:10:04.850 | 266,620 G | - | - | - | - |
| 23.09.2026 | 15:10:07.887 | 268,030 G | - | - | - | - |
| 23.09.2026 | 14:10:06.115 | 267,800 G | - | - | - | - |
| 23.09.2026 | 12:10:05.510 | 268,510 G | - | - | - | - |
| 23.09.2026 | 09:07:05.965 | 268,480 G | - | - | - | - |
| 22.09.2026 | 16:10:04.614 | 266,710 G | - | - | - | - |
| 22.09.2026 | 16:10:04.614 | 266,710 G | - | - | - | - |
| 22.09.2026 | 15:10:07.596 | 265,190 G | - | - | - | - |
| 22.09.2026 | 14:10:12.263 | 265,010 G | - | - | - | - |
| 22.09.2026 | 12:10:08.359 | 265,500 G | - | - | - | - |
| 22.09.2026 | 09:07:05.969 | 265,150 G | - | - | - | - |
| 21.09.2026 | 17:10:12.433 | 263,150 G | - | - | - | - |
| 21.09.2026 | 17:10:12.433 | 263,150 G | - | - | - | - |
| 21.09.2026 | 16:10:08.909 | 261,870 G | - | - | - | - |
| 21.09.2026 | 15:10:05.412 | 259,910 G | - | - | - | - |
| 21.09.2026 | 14:10:14.037 | 260,090 G | - | - | - | - |
| 21.09.2026 | 12:10:04.842 | 260,080 G | - | - | - | - |
| 21.09.2026 | 09:07:06.209 | 259,560 G | - | - | - | - |
| 18.09.2026 | 17:10:07.772 | 256,380 G | - | - | 31,000 | 8.022,800 |
| 18.09.2026 | 17:10:07.772 | 256,380 G | - | - | 31,000 | 8.022,800 |
| 18.09.2026 | 16:10:03.668 | 256,060 G | - | - | 31,000 | 8.022,800 |
| 18.09.2026 | 15:10:03.477 | 256,330 G | - | - | 31,000 | 8.022,800 |
| 18.09.2026 | 14:10:05.490 | 256,840 G | - | - | 31,000 | 8.022,800 |
| 18.09.2026 | 12:10:05.430 | 256,640 G | - | - | 31,000 | 8.022,800 |
| 18.09.2026 | 09:07:06.607 | 257,250 G | - | - | 31,000 | 8.022,800 |
| 18.09.2026 | 09:05:04.493 | 258,800 BZ | 31 | 8.022,800 | 31,000 | 8.022,800 |
| 17.09.2026 | 17:10:03.675 | 255,040 G | - | - | - | - |
| 17.09.2026 | 17:10:03.675 | 255,040 G | - | - | - | - |
| 17.09.2026 | 16:10:06.147 | 254,680 G | - | - | - | - |
| 17.09.2026 | 15:10:05.070 | 255,510 G | - | - | - | - |
| 17.09.2026 | 14:10:05.399 | 255,140 G | - | - | - | - |
| 17.09.2026 | 12:10:06.023 | 254,430 G | - | - | - | - |
| 17.09.2026 | 09:07:06.012 | 253,670 G | - | - | - | - |
| 16.09.2026 | 17:10:12.616 | 252,510 G | - | - | - | - |
| 16.09.2026 | 17:10:12.616 | 252,510 G | - | - | - | - |
| 16.09.2026 | 16:10:07.814 | 252,190 G | - | - | - | - |
| 16.09.2026 | 15:10:08.380 | 251,430 G | - | - | - | - |
| 16.09.2026 | 14:10:04.410 | 251,780 G | - | - | - | - |
| 16.09.2026 | 12:10:04.889 | 251,310 G | - | - | - | - |
| 16.09.2026 | 09:07:06.190 | 251,250 G | - | - | - | - |
| 15.09.2026 | 17:10:05.238 | 250,290 G | - | - | - | - |
| 15.09.2026 | 17:10:05.238 | 250,290 G | - | - | - | - |
| 15.09.2026 | 16:10:02.237 | 251,140 G | - | - | - | - |
| 15.09.2026 | 14:10:05.142 | 251,490 G | - | - | - | - |
| 15.09.2026 | 09:07:04.876 | 251,320 G | - | - | - | - |
| 14.09.2026 | 17:10:06.330 | 250,820 G | - | - | 1,000 | 251,290 |
| 14.09.2026 | 17:10:06.330 | 250,820 G | - | - | 1,000 | 251,290 |
| 14.09.2026 | 16:10:04.345 | 251,210 G | - | - | 1,000 | 251,290 |
| 14.09.2026 | 15:10:05.268 | 249,250 G | - | - | 1,000 | 251,290 |
| 14.09.2026 | 14:10:05.304 | 249,350 G | - | - | 1,000 | 251,290 |
| 14.09.2026 | 12:10:11.173 | 249,210 G | - | - | 1,000 | 251,290 |
| 14.09.2026 | 09:07:05.561 | 249,790 G | - | - | 1,000 | 251,290 |
| 14.09.2026 | 09:05:05.044 | 251,290 BZ | 1 | 251,290 | 1,000 | 251,290 |
| 11.09.2026 | 17:14:18.938 | 252,280 G | - | - | - | - |
| 11.09.2026 | 17:14:18.938 | 252,280 G | - | - | - | - |
| 11.09.2026 | 15:10:10.245 | 253,110 G | - | - | - | - |
| 11.09.2026 | 14:10:02.914 | 251,990 G | - | - | - | - |
| 11.09.2026 | 12:10:08.864 | 251,990 G | - | - | - | - |
| 11.09.2026 | 09:07:07.231 | 251,270 G | - | - | - | - |
| 10.09.2026 | 17:10:07.214 | 250,610 G | - | - | - | - |
| 10.09.2026 | 17:10:07.214 | 250,610 G | - | - | - | - |
| 10.09.2026 | 16:10:06.248 | 249,910 G | - | - | - | - |
| 10.09.2026 | 15:10:06.709 | 249,780 G | - | - | - | - |
| 10.09.2026 | 14:10:04.489 | 250,960 G | - | - | - | - |
| 10.09.2026 | 12:10:05.922 | 251,720 G | - | - | - | - |
| 10.09.2026 | 09:07:06.026 | 252,270 G | - | - | - | - |
| 09.09.2026 | 17:10:09.763 | 252,300 G | - | - | - | - |
| 09.09.2026 | 16:10:04.987 | 253,050 G | - | - | - | - |
| 09.09.2026 | 15:10:10.943 | 251,560 G | - | - | - | - |
| 09.09.2026 | 14:10:12.756 | 251,360 G | - | - | - | - |
| 09.09.2026 | 12:21:06.706 | 252,280 G | - | - | - | - |
| 09.09.2026 | 09:07:05.515 | 253,350 G | - | - | - | - |
| 08.09.2026 | 17:10:11.836 | 253,330 G | - | - | - | - |
| 08.09.2026 | 17:10:11.836 | 253,330 G | - | - | - | - |
| 08.09.2026 | 16:10:05.617 | 252,580 G | - | - | - | - |
| 08.09.2026 | 15:10:14.534 | 254,270 G | - | - | - | - |
| 08.09.2026 | 14:10:07.561 | 253,910 G | - | - | - | - |
| 08.09.2026 | 12:10:09.978 | 253,870 G | - | - | - | - |
| 08.09.2026 | 09:07:06.272 | 254,130 G | - | - | - | - |
| 07.09.2026 | 17:10:03.746 | 253,470 G | - | - | - | - |
| 07.09.2026 | 17:10:03.746 | 253,470 G | - | - | - | - |
| 07.09.2026 | 16:10:04.295 | 253,640 G | - | - | - | - |
| 07.09.2026 | 15:10:07.157 | 253,450 G | - | - | - | - |
| 07.09.2026 | 14:10:06.148 | 253,270 G | - | - | - | - |
| 07.09.2026 | 12:10:08.340 | 253,830 G | - | - | - | - |
| 07.09.2026 | 10:52:07.371 | 254,020 G | - | - | - | - |