NASDAQ 100/Call/RBI
WKN 333060
ISIN AT0000467071
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.12.2025 | 12:10:05.702 | 215,600 G | - | - | - | - |
| 30.12.2025 | 09:24:56.078 | 215,780 G | - | - | - | - |
| 30.12.2025 | 09:08:05.539 | 215,780 G | - | - | - | - |
| 29.12.2025 | 17:10:07.083 | 215,690 G | - | - | - | - |
| 29.12.2025 | 17:10:07.083 | 215,690 G | - | - | - | - |
| 29.12.2025 | 16:10:09.590 | 215,360 G | - | - | - | - |
| 29.12.2025 | 15:10:05.864 | 215,610 G | - | - | - | - |
| 29.12.2025 | 14:10:04.714 | 216,190 G | - | - | - | - |
| 29.12.2025 | 12:10:05.360 | 216,170 G | - | - | - | - |
| 29.12.2025 | 09:08:05.344 | 216,270 G | - | - | - | - |
| 23.12.2025 | 17:10:05.987 | 215,910 G | - | - | - | - |
| 23.12.2025 | 17:10:05.987 | 215,910 G | - | - | - | - |
| 23.12.2025 | 16:10:06.734 | 215,190 G | - | - | - | - |
| 23.12.2025 | 15:10:07.169 | 214,790 G | - | - | - | - |
| 23.12.2025 | 14:10:07.324 | 215,010 G | - | - | - | - |
| 23.12.2025 | 12:10:05.174 | 215,190 G | - | - | - | - |
| 23.12.2025 | 09:08:05.087 | 215,230 G | - | - | - | - |
| 22.12.2025 | 17:10:06.187 | 215,590 G | - | - | - | - |
| 22.12.2025 | 17:10:06.187 | 215,590 G | - | - | - | - |
| 22.12.2025 | 16:10:08.492 | 215,780 G | - | - | - | - |
| 22.12.2025 | 15:10:04.470 | 216,530 G | - | - | - | - |
| 22.12.2025 | 14:10:06.561 | 216,490 G | - | - | - | - |
| 22.12.2025 | 09:08:04.737 | 216,430 G | - | - | - | - |
| 19.12.2025 | 17:10:04.953 | 215,150 G | - | - | - | - |
| 19.12.2025 | 17:10:04.953 | 215,150 G | - | - | - | - |
| 19.12.2025 | 16:10:09.043 | 215,150 G | - | - | - | - |
| 19.12.2025 | 15:10:05.212 | 213,130 G | - | - | - | - |
| 19.12.2025 | 14:10:05.547 | 213,330 G | - | - | - | - |
| 19.12.2025 | 12:10:06.669 | 213,500 G | - | - | - | - |
| 19.12.2025 | 09:08:05.194 | 213,880 G | - | - | - | - |
| 18.12.2025 | 17:10:08.281 | 213,600 G | - | - | 50,000 | 10.660,000 |
| 18.12.2025 | 17:10:08.281 | 213,600 G | - | - | 50,000 | 10.660,000 |
| 18.12.2025 | 15:10:04.396 | 212,180 G | - | - | 50,000 | 10.660,000 |
| 18.12.2025 | 14:57:39.995 | 213,200 BZ | 50 | 10.660,000 | 50,000 | 10.660,000 |
| 18.12.2025 | 14:10:04.212 | 211,190 G | - | - | - | - |
| 18.12.2025 | 12:10:05.060 | 211,190 G | - | - | - | - |
| 18.12.2025 | 09:08:05.330 | 210,460 G | - | - | - | - |
| 17.12.2025 | 17:10:03.998 | 210,880 G | - | - | - | - |
| 17.12.2025 | 17:10:03.998 | 210,880 G | - | - | - | - |
| 17.12.2025 | 16:10:05.574 | 212,730 G | - | - | - | - |
| 17.12.2025 | 15:10:03.903 | 214,210 G | - | - | - | - |
| 17.12.2025 | 14:10:06.556 | 214,600 G | - | - | - | - |
| 17.12.2025 | 12:10:06.460 | 214,630 G | - | - | - | - |
| 17.12.2025 | 09:08:05.702 | 214,070 G | - | - | - | - |
| 16.12.2025 | 17:10:04.348 | 212,280 G | - | - | - | - |
| 16.12.2025 | 17:10:04.348 | 212,280 G | - | - | - | - |
| 16.12.2025 | 16:10:04.835 | 211,910 G | - | - | - | - |
| 16.12.2025 | 15:10:08.745 | 211,810 G | - | - | - | - |
| 16.12.2025 | 14:10:04.694 | 211,960 G | - | - | - | - |
| 16.12.2025 | 12:10:07.651 | 211,950 G | - | - | - | - |
| 16.12.2025 | 09:08:04.872 | 210,700 G | - | - | - | - |
| 15.12.2025 | 17:10:06.217 | 213,090 G | - | - | - | - |
| 15.12.2025 | 17:10:06.217 | 213,090 G | - | - | - | - |
| 15.12.2025 | 16:10:04.911 | 213,140 G | - | - | - | - |
| 15.12.2025 | 15:10:05.328 | 215,110 G | - | - | - | - |
| 15.12.2025 | 14:10:07.980 | 214,570 G | - | - | - | - |
| 15.12.2025 | 12:10:03.285 | 214,750 G | - | - | - | - |
| 15.12.2025 | 09:08:04.618 | 214,180 G | - | - | - | - |
| 12.12.2025 | 17:10:07.435 | 213,650 G | - | - | - | - |
| 12.12.2025 | 17:10:07.435 | 213,650 G | - | - | - | - |
| 12.12.2025 | 16:10:06.009 | 215,500 G | - | - | - | - |
| 12.12.2025 | 15:10:05.245 | 217,280 G | - | - | - | - |
| 12.12.2025 | 14:10:06.830 | 216,920 G | - | - | - | - |
| 12.12.2025 | 12:10:05.458 | 216,950 G | - | - | - | - |
| 12.12.2025 | 09:08:05.414 | 217,660 G | - | - | - | - |
| 11.12.2025 | 17:10:06.495 | 215,970 G | - | - | - | - |
| 11.12.2025 | 17:10:06.495 | 215,970 G | - | - | - | - |
| 11.12.2025 | 16:10:09.528 | 216,380 G | - | - | - | - |
| 11.12.2025 | 15:10:05.188 | 217,360 G | - | - | - | - |
| 11.12.2025 | 14:10:06.289 | 218,080 G | - | - | - | - |
| 11.12.2025 | 12:10:04.906 | 217,530 G | - | - | - | - |
| 11.12.2025 | 09:08:06.495 | 217,000 G | - | - | - | - |
| 10.12.2025 | 17:10:05.007 | 218,510 G | - | - | - | - |
| 10.12.2025 | 17:10:05.007 | 218,510 G | - | - | - | - |
| 10.12.2025 | 16:10:11.225 | 218,910 G | - | - | - | - |
| 10.12.2025 | 15:10:07.220 | 219,310 G | - | - | - | - |
| 10.12.2025 | 14:10:04.351 | 219,270 G | - | - | - | - |
| 10.12.2025 | 12:10:05.312 | 219,420 G | - | - | - | - |
| 10.12.2025 | 09:08:06.037 | 219,770 G | - | - | - | - |
| 09.12.2025 | 17:10:05.171 | 219,750 G | - | - | - | - |
| 09.12.2025 | 17:10:05.171 | 219,750 G | - | - | - | - |
| 09.12.2025 | 16:10:09.159 | 219,590 G | - | - | - | - |
| 09.12.2025 | 15:10:05.882 | 218,980 G | - | - | - | - |
| 09.12.2025 | 14:10:06.029 | 219,350 G | - | - | - | - |
| 09.12.2025 | 12:10:04.168 | 219,370 G | - | - | - | - |
| 09.12.2025 | 09:08:05.031 | 219,720 G | - | - | - | - |
| 08.12.2025 | 17:10:04.199 | 219,540 G | - | - | - | - |
| 08.12.2025 | 17:10:04.199 | 219,540 G | - | - | - | - |
| 08.12.2025 | 16:10:08.179 | 220,320 G | - | - | - | - |
| 08.12.2025 | 15:10:09.152 | 220,540 G | - | - | - | - |
| 08.12.2025 | 14:10:07.166 | 220,370 G | - | - | - | - |
| 08.12.2025 | 12:10:05.724 | 220,190 G | - | - | - | - |
| 08.12.2025 | 09:08:04.667 | 220,100 G | - | - | - | - |
| 05.12.2025 | 17:10:04.369 | 220,010 G | - | - | - | - |
| 05.12.2025 | 17:10:04.369 | 220,010 G | - | - | - | - |
| 05.12.2025 | 16:10:03.261 | 220,760 G | - | - | - | - |
| 05.12.2025 | 15:10:05.124 | 218,720 G | - | - | - | - |
| 05.12.2025 | 14:10:07.027 | 219,470 G | - | - | - | - |
| 05.12.2025 | 12:10:05.582 | 219,470 G | - | - | - | - |
| 05.12.2025 | 09:08:06.626 | 219,450 G | - | - | - | - |