NASDAQ 100/Call/RBI
WKN 333060
ISIN AT0000467071
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.03.2026 | 15:10:09.158 | 202,160 G | - | - | - | - |
| 30.03.2026 | 14:10:06.732 | 201,800 G | - | - | - | - |
| 30.03.2026 | 12:10:04.819 | 201,250 G | - | - | - | - |
| 30.03.2026 | 09:07:05.969 | 200,700 G | - | - | - | - |
| 27.03.2026 | 09:07:06.414 | 204,670 G | - | - | - | - |
| 26.03.2026 | 17:10:09.018 | 206,220 G | - | - | - | - |
| 26.03.2026 | 17:10:09.018 | 206,220 G | - | - | - | - |
| 26.03.2026 | 16:10:08.015 | 206,220 G | - | - | - | - |
| 26.03.2026 | 15:10:07.960 | 207,120 G | - | - | - | - |
| 26.03.2026 | 14:10:06.156 | 206,690 G | - | - | - | - |
| 26.03.2026 | 12:10:04.389 | 206,690 G | - | - | - | - |
| 26.03.2026 | 09:07:06.497 | 207,820 G | - | - | - | - |
| 25.03.2026 | 17:10:09.352 | 208,250 G | - | - | - | - |
| 25.03.2026 | 17:10:09.352 | 208,250 G | - | - | - | - |
| 25.03.2026 | 16:10:07.252 | 208,580 G | - | - | - | - |
| 25.03.2026 | 15:10:07.835 | 208,610 G | - | - | - | - |
| 25.03.2026 | 14:10:07.637 | 208,550 G | - | - | - | - |
| 25.03.2026 | 09:07:04.729 | 208,780 G | - | - | - | - |
| 24.03.2026 | 17:10:08.798 | 207,300 G | - | - | - | - |
| 24.03.2026 | 17:10:08.798 | 207,300 G | - | - | - | - |
| 24.03.2026 | 16:10:06.070 | 207,270 G | - | - | - | - |
| 24.03.2026 | 15:10:07.963 | 206,970 G | - | - | - | - |
| 24.03.2026 | 14:10:09.379 | 206,990 G | - | - | - | - |
| 24.03.2026 | 12:10:04.537 | 208,080 G | - | - | - | - |
| 24.03.2026 | 09:07:05.326 | 208,450 G | - | - | - | - |
| 23.03.2026 | 17:10:11.949 | 208,590 G | - | - | - | - |
| 23.03.2026 | 17:10:11.949 | 208,590 G | - | - | - | - |
| 23.03.2026 | 16:10:08.072 | 209,830 G | - | - | - | - |
| 23.03.2026 | 15:10:05.296 | 209,310 G | - | - | - | - |
| 23.03.2026 | 09:07:04.523 | 204,670 G | - | - | - | - |
| 20.03.2026 | 17:10:05.677 | 208,050 G | - | - | - | - |
| 20.03.2026 | 17:10:05.677 | 208,050 G | - | - | - | - |
| 20.03.2026 | 16:10:07.861 | 207,890 G | - | - | - | - |
| 20.03.2026 | 15:10:08.501 | 208,180 G | - | - | - | - |
| 20.03.2026 | 14:10:08.011 | 209,400 G | - | - | - | - |
| 20.03.2026 | 12:10:05.335 | 208,970 G | - | - | - | - |
| 20.03.2026 | 09:07:05.400 | 210,100 G | - | - | - | - |
| 19.03.2026 | 17:10:12.137 | 210,130 G | - | - | - | - |
| 19.03.2026 | 17:10:12.137 | 210,130 G | - | - | - | - |
| 19.03.2026 | 16:14:42.812 | 210,350 G | - | - | - | - |
| 19.03.2026 | 16:10:07.897 | 210,350 G | - | - | - | - |
| 19.03.2026 | 15:20:15.488 | 210,070 G | - | - | - | - |
| 19.03.2026 | 14:10:05.625 | 210,110 G | - | - | - | - |
| 19.03.2026 | 12:10:09.197 | 211,610 G | - | - | - | - |
| 19.03.2026 | 09:07:05.583 | 211,850 G | - | - | - | - |
| 18.03.2026 | 17:10:09.861 | 213,550 G | - | - | - | - |
| 18.03.2026 | 17:10:09.861 | 213,550 G | - | - | - | - |
| 18.03.2026 | 16:10:08.484 | 213,740 G | - | - | - | - |
| 18.03.2026 | 15:10:08.273 | 214,280 G | - | - | - | - |
| 18.03.2026 | 14:10:10.198 | 214,070 G | - | - | - | - |
| 18.03.2026 | 12:10:08.063 | 215,490 G | - | - | - | - |
| 18.03.2026 | 09:07:05.372 | 215,840 G | - | - | - | - |
| 17.03.2026 | 17:10:05.228 | 214,300 G | - | - | - | - |
| 17.03.2026 | 17:10:05.228 | 214,300 G | - | - | - | - |
| 17.03.2026 | 16:10:06.847 | 214,480 G | - | - | - | - |
| 17.03.2026 | 15:10:05.619 | 214,830 G | - | - | - | - |
| 17.03.2026 | 14:10:08.687 | 213,900 G | - | - | - | - |
| 17.03.2026 | 12:10:06.021 | 213,370 G | - | - | - | - |
| 17.03.2026 | 09:07:05.428 | 213,020 G | - | - | - | - |
| 16.03.2026 | 17:10:04.601 | 214,150 G | - | - | - | - |
| 16.03.2026 | 17:10:04.601 | 214,150 G | - | - | - | - |
| 16.03.2026 | 17:10:04.601 | 214,150 G | - | - | - | - |
| 16.03.2026 | 17:10:04.601 | 214,150 G | - | - | - | - |
| 16.03.2026 | 16:10:08.014 | 213,980 G | - | - | - | - |
| 16.03.2026 | 16:10:08.014 | 213,980 G | - | - | - | - |
| 16.03.2026 | 15:10:06.884 | 214,470 G | - | - | - | - |
| 16.03.2026 | 15:10:06.884 | 214,470 G | - | - | - | - |
| 16.03.2026 | 14:10:09.064 | 214,270 G | - | - | - | - |
| 16.03.2026 | 14:10:09.064 | 214,270 G | - | - | - | - |
| 16.03.2026 | 09:07:09.051 | 214,110 G | - | - | - | - |
| 16.03.2026 | 09:07:09.051 | 214,110 G | - | - | - | - |
| 13.03.2026 | 17:10:08.173 | 213,020 G | - | - | - | - |
| 13.03.2026 | 17:10:08.173 | 213,020 G | - | - | - | - |
| 13.03.2026 | 16:10:05.248 | 213,370 G | - | - | - | - |
| 13.03.2026 | 15:10:07.206 | 214,480 G | - | - | - | - |
| 13.03.2026 | 14:10:06.816 | 214,150 G | - | - | - | - |
| 13.03.2026 | 12:10:07.199 | 214,120 G | - | - | - | - |
| 13.03.2026 | 09:37:04.981 | 212,960 G | - | - | - | - |
| 12.03.2026 | 17:10:07.783 | 212,780 G | - | - | - | - |
| 12.03.2026 | 17:10:07.783 | 212,780 G | - | - | - | - |
| 12.03.2026 | 14:10:05.485 | 214,150 G | - | - | - | - |
| 12.03.2026 | 12:10:05.481 | 214,190 G | - | - | - | - |
| 12.03.2026 | 09:07:05.206 | 214,530 G | - | - | - | - |
| 11.03.2026 | 17:10:08.700 | 214,420 G | - | - | - | - |
| 11.03.2026 | 17:10:08.700 | 214,420 G | - | - | - | - |
| 11.03.2026 | 16:10:09.662 | 215,440 G | - | - | - | - |
| 11.03.2026 | 15:10:07.792 | 215,560 G | - | - | - | - |
| 11.03.2026 | 14:10:10.952 | 214,770 G | - | - | - | - |
| 11.03.2026 | 12:10:08.571 | 214,670 G | - | - | - | - |
| 11.03.2026 | 09:07:06.027 | 214,420 G | - | - | - | - |
| 10.03.2026 | 17:10:13.172 | 214,750 G | - | - | - | - |
| 10.03.2026 | 17:10:13.172 | 214,750 G | - | - | - | - |
| 10.03.2026 | 16:10:06.469 | 214,960 G | - | - | - | - |
| 10.03.2026 | 15:10:07.326 | 213,320 G | - | - | - | - |
| 10.03.2026 | 14:10:06.580 | 213,520 G | - | - | - | - |
| 10.03.2026 | 12:10:07.141 | 213,870 G | - | - | - | - |
| 10.03.2026 | 09:07:05.737 | 214,080 G | - | - | - | - |
| 09.03.2026 | 17:10:07.953 | 211,530 G | - | - | - | - |
| 09.03.2026 | 17:10:07.953 | 211,530 G | - | - | - | - |
| 09.03.2026 | 16:10:05.496 | 211,120 G | - | - | - | - |