NASDAQ 100/Call/RBI
WKN 333060
ISIN AT0000467071
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.12.2024 | 17:10:04.079 | 204,740 G | - | - | - | - |
| 20.12.2024 | 17:10:04.079 | 204,740 G | - | - | - | - |
| 20.12.2024 | 16:10:33.845 | 201,370 G | - | - | - | - |
| 20.12.2024 | 15:11:06.497 | 201,030 G | - | - | - | - |
| 20.12.2024 | 14:10:35.794 | 200,270 G | - | - | - | - |
| 20.12.2024 | 12:10:33.836 | 200,300 G | - | - | - | - |
| 20.12.2024 | 09:08:03.348 | 201,940 G | - | - | - | - |
| 19.12.2024 | 17:10:35.998 | 204,050 G | - | - | 6,000 | 1.226,970 |
| 19.12.2024 | 17:10:35.998 | 204,050 G | - | - | 6,000 | 1.226,970 |
| 19.12.2024 | 16:42:07.728 | 203,890 BZ | 3 | 611,670 | 6,000 | 1.226,970 |
| 19.12.2024 | 16:10:35.530 | 204,360 G | - | - | 3,000 | 615,300 |
| 19.12.2024 | 15:10:36.351 | 205,040 G | - | - | 3,000 | 615,300 |
| 19.12.2024 | 14:11:08.360 | 205,340 G | - | - | 3,000 | 615,300 |
| 19.12.2024 | 13:28:05.479 | 205,100 BZ | 3 | 615,300 | 3,000 | 615,300 |
| 19.12.2024 | 12:11:07.044 | 204,190 G | - | - | - | - |
| 19.12.2024 | 09:08:03.195 | 204,210 G | - | - | - | - |
| 18.12.2024 | 17:10:36.330 | 209,960 G | - | - | - | - |
| 18.12.2024 | 17:10:36.330 | 209,960 G | - | - | - | - |
| 18.12.2024 | 16:10:34.051 | 209,200 G | - | - | - | - |
| 18.12.2024 | 15:10:03.390 | 209,050 G | - | - | - | - |
| 18.12.2024 | 12:10:35.350 | 209,680 G | - | - | - | - |
| 18.12.2024 | 09:08:02.390 | 209,640 G | - | - | - | - |
| 17.12.2024 | 17:11:06.857 | 209,470 G | - | - | - | - |
| 17.12.2024 | 17:11:06.857 | 209,470 G | - | - | - | - |
| 17.12.2024 | 16:11:07.148 | 208,850 G | - | - | - | - |
| 17.12.2024 | 15:10:34.393 | 209,350 G | - | - | - | - |
| 17.12.2024 | 14:11:06.599 | 209,370 G | - | - | - | - |
| 17.12.2024 | 12:10:35.797 | 210,240 G | - | - | - | - |
| 17.12.2024 | 09:08:03.654 | 209,440 G | - | - | - | - |
| 16.12.2024 | 17:10:05.796 | 209,160 G | - | - | - | - |
| 16.12.2024 | 17:10:05.796 | 209,160 G | - | - | - | - |
| 16.12.2024 | 16:10:35.531 | 209,100 G | - | - | - | - |
| 16.12.2024 | 15:10:03.078 | 207,950 G | - | - | - | - |
| 16.12.2024 | 14:10:05.280 | 207,830 G | - | - | - | - |
| 16.12.2024 | 12:12:01.508 | 207,750 G | - | - | - | - |
| 16.12.2024 | 09:08:03.766 | 207,050 G | - | - | - | - |
| 13.12.2024 | 17:10:05.298 | 206,240 G | - | - | - | - |
| 13.12.2024 | 17:10:05.298 | 206,240 G | - | - | - | - |
| 13.12.2024 | 16:10:04.424 | 207,840 G | - | - | - | - |
| 13.12.2024 | 15:11:06.987 | 206,940 G | - | - | - | - |
| 13.12.2024 | 14:10:37.788 | 206,880 G | - | - | - | - |
| 13.12.2024 | 12:11:08.573 | 207,070 G | - | - | - | - |
| 13.12.2024 | 09:08:08.740 | 207,070 G | - | - | - | - |
| 12.12.2024 | 17:10:03.754 | 206,470 G | - | - | - | - |
| 12.12.2024 | 17:10:03.754 | 206,470 G | - | - | - | - |
| 12.12.2024 | 16:10:35.424 | 205,520 G | - | - | - | - |
| 12.12.2024 | 15:10:03.404 | 206,160 G | - | - | - | - |
| 12.12.2024 | 14:10:03.967 | 206,250 G | - | - | - | - |
| 12.12.2024 | 12:12:01.951 | 206,360 G | - | - | - | - |
| 12.12.2024 | 09:08:02.800 | 206,210 G | - | - | - | - |
| 11.12.2024 | 17:10:03.219 | 206,350 G | - | - | - | - |
| 11.12.2024 | 17:10:03.219 | 206,350 G | - | - | - | - |
| 11.12.2024 | 16:10:36.171 | 206,170 G | - | - | - | - |
| 11.12.2024 | 15:11:07.693 | 204,410 G | - | - | - | - |
| 11.12.2024 | 14:19:07.532 | 203,490 G | - | - | - | - |
| 11.12.2024 | 14:10:03.027 | 203,420 G | - | - | - | - |
| 11.12.2024 | 12:10:36.372 | 203,760 G | - | - | - | - |
| 11.12.2024 | 09:08:02.138 | 203,470 G | - | - | - | - |
| 10.12.2024 | 17:10:03.782 | 203,840 G | - | - | 30,000 | 6.111,600 |
| 10.12.2024 | 17:10:03.782 | 203,840 G | - | - | 30,000 | 6.111,600 |
| 10.12.2024 | 16:11:09.219 | 204,840 G | - | - | 30,000 | 6.111,600 |
| 10.12.2024 | 15:10:35.774 | 203,700 G | - | - | 30,000 | 6.111,600 |
| 10.12.2024 | 14:10:03.807 | 203,800 G | - | - | 30,000 | 6.111,600 |
| 10.12.2024 | 12:11:05.789 | 203,540 G | - | - | 30,000 | 6.111,600 |
| 10.12.2024 | 11:17:03.009 | 203,720 BZ | 30 | 6.111,600 | 30,000 | 6.111,600 |
| 10.12.2024 | 09:08:03.287 | 202,870 G | - | - | - | - |
| 09.12.2024 | 17:10:03.428 | 201,870 G | - | - | - | - |
| 09.12.2024 | 17:10:03.428 | 201,870 G | - | - | - | - |
| 09.12.2024 | 16:10:35.149 | 203,710 G | - | - | - | - |
| 09.12.2024 | 15:10:36.130 | 203,740 G | - | - | - | - |
| 09.12.2024 | 14:10:34.472 | 203,890 G | - | - | - | - |
| 09.12.2024 | 12:11:31.157 | 203,520 G | - | - | - | - |
| 09.12.2024 | 09:08:03.157 | 204,700 G | - | - | - | - |
| 06.12.2024 | 17:10:04.020 | 204,080 G | - | - | - | - |
| 06.12.2024 | 17:10:04.020 | 204,080 G | - | - | - | - |
| 06.12.2024 | 17:10:04.020 | 204,080 G | - | - | - | - |
| 06.12.2024 | 17:10:04.020 | 204,080 G | - | - | - | - |
| 06.12.2024 | 16:10:35.617 | 203,900 G | - | - | - | - |
| 06.12.2024 | 16:10:35.617 | 203,900 G | - | - | - | - |
| 06.12.2024 | 15:10:05.222 | 202,520 G | - | - | - | - |
| 06.12.2024 | 15:10:05.222 | 202,520 G | - | - | - | - |
| 06.12.2024 | 14:11:07.370 | 202,340 G | - | - | - | - |
| 06.12.2024 | 14:11:07.370 | 202,340 G | - | - | - | - |
| 06.12.2024 | 12:10:36.781 | 202,110 G | - | - | - | - |
| 06.12.2024 | 12:10:36.781 | 202,110 G | - | - | - | - |
| 06.12.2024 | 09:08:02.978 | 202,240 G | - | - | - | - |
| 06.12.2024 | 09:08:02.978 | 202,240 G | - | - | - | - |
| 05.12.2024 | 17:10:34.802 | 202,630 G | - | - | - | - |
| 05.12.2024 | 17:10:34.802 | 202,630 G | - | - | - | - |
| 05.12.2024 | 16:10:36.234 | 202,990 G | - | - | - | - |
| 05.12.2024 | 15:11:06.236 | 202,930 G | - | - | - | - |
| 05.12.2024 | 14:10:34.916 | 203,530 G | - | - | - | - |
| 05.12.2024 | 12:11:32.558 | 203,660 G | - | - | - | - |
| 05.12.2024 | 09:08:04.276 | 203,200 G | - | - | - | - |
| 04.12.2024 | 17:11:09.777 | 203,240 G | - | - | - | - |
| 04.12.2024 | 17:11:09.777 | 203,240 G | - | - | - | - |
| 04.12.2024 | 16:10:34.608 | 203,210 G | - | - | - | - |
| 04.12.2024 | 15:10:35.460 | 204,000 G | - | - | - | - |
| 04.12.2024 | 14:10:35.996 | 203,390 G | - | - | - | - |
| 04.12.2024 | 12:10:36.270 | 203,090 G | - | - | - | - |
