NASDAQ 100/Call/RBI
WKN 333060
ISIN AT0000467071
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2025 | 17:10:05.663 | 207,620 G | - | - | - | - |
| 18.09.2025 | 17:10:05.663 | 207,620 G | - | - | - | - |
| 18.09.2025 | 16:10:08.804 | 207,430 G | - | - | - | - |
| 18.09.2025 | 15:10:04.915 | 206,520 G | - | - | - | - |
| 18.09.2025 | 14:10:05.276 | 206,540 G | - | - | - | - |
| 18.09.2025 | 12:10:04.638 | 206,130 G | - | - | - | - |
| 18.09.2025 | 09:08:06.198 | 205,890 G | - | - | - | - |
| 17.09.2025 | 17:10:04.388 | 203,350 G | - | - | - | - |
| 17.09.2025 | 17:10:04.388 | 203,350 G | - | - | - | - |
| 17.09.2025 | 17:10:04.388 | 203,350 G | - | - | - | - |
| 17.09.2025 | 17:10:04.388 | 203,350 G | - | - | - | - |
| 17.09.2025 | 16:10:08.215 | 203,720 G | - | - | - | - |
| 17.09.2025 | 16:10:08.215 | 203,720 G | - | - | - | - |
| 17.09.2025 | 15:10:06.546 | 204,220 G | - | - | - | - |
| 17.09.2025 | 15:10:06.546 | 204,220 G | - | - | - | - |
| 17.09.2025 | 14:10:05.812 | 204,220 G | - | - | - | - |
| 17.09.2025 | 14:10:05.812 | 204,220 G | - | - | - | - |
| 17.09.2025 | 12:10:06.366 | 204,220 G | - | - | - | - |
| 17.09.2025 | 12:10:06.366 | 204,220 G | - | - | - | - |
| 17.09.2025 | 09:08:06.008 | 204,370 G | - | - | - | - |
| 17.09.2025 | 09:08:06.008 | 204,370 G | - | - | - | - |
| 16.09.2025 | 17:10:05.186 | 204,400 G | - | - | - | - |
| 16.09.2025 | 17:10:05.186 | 204,400 G | - | - | - | - |
| 16.09.2025 | 16:10:09.876 | 204,580 G | - | - | - | - |
| 16.09.2025 | 15:10:04.731 | 205,580 G | - | - | - | - |
| 16.09.2025 | 14:10:04.331 | 205,570 G | - | - | - | - |
| 16.09.2025 | 12:10:03.757 | 205,750 G | - | - | - | - |
| 16.09.2025 | 09:08:04.466 | 205,820 G | - | - | - | - |
| 15.09.2025 | 17:10:07.308 | 205,570 G | - | - | - | - |
| 15.09.2025 | 17:10:07.308 | 205,570 G | - | - | - | - |
| 15.09.2025 | 16:10:09.422 | 205,570 G | - | - | - | - |
| 15.09.2025 | 15:10:07.773 | 204,620 G | - | - | - | - |
| 15.09.2025 | 14:10:03.958 | 204,620 G | - | - | - | - |
| 15.09.2025 | 12:10:05.002 | 204,440 G | - | - | - | - |
| 15.09.2025 | 09:08:02.733 | 205,200 G | - | - | - | - |
| 12.09.2025 | 17:10:08.054 | 204,730 G | - | - | - | - |
| 12.09.2025 | 17:10:08.054 | 204,730 G | - | - | - | - |
| 12.09.2025 | 16:10:09.422 | 204,380 G | - | - | - | - |
| 12.09.2025 | 15:10:04.615 | 204,480 G | - | - | - | - |
| 12.09.2025 | 14:10:07.848 | 204,300 G | - | - | - | - |
| 12.09.2025 | 12:10:06.905 | 204,000 G | - | - | - | - |
| 12.09.2025 | 09:37:15.191 | 203,770 G | - | - | - | - |
| 12.09.2025 | 09:08:04.039 | 203,770 G | - | - | - | - |
| 11.09.2025 | 17:10:06.377 | 203,870 G | - | - | - | - |
| 11.09.2025 | 17:10:06.377 | 203,870 G | - | - | - | - |
| 11.09.2025 | 16:10:08.576 | 203,510 G | - | - | - | - |
| 11.09.2025 | 15:10:07.014 | 203,230 G | - | - | - | - |
| 11.09.2025 | 14:10:03.518 | 203,960 G | - | - | - | - |
| 11.09.2025 | 12:10:06.280 | 203,780 G | - | - | - | - |
| 11.09.2025 | 09:08:05.706 | 203,630 G | - | - | - | - |
| 10.09.2025 | 17:10:06.078 | 203,380 G | - | - | - | - |
| 10.09.2025 | 17:10:06.078 | 203,380 G | - | - | - | - |
| 10.09.2025 | 16:10:09.589 | 203,360 G | - | - | - | - |
| 10.09.2025 | 15:10:05.574 | 204,010 G | - | - | - | - |
| 10.09.2025 | 14:10:07.232 | 203,780 G | - | - | - | - |
| 10.09.2025 | 12:10:04.520 | 203,240 G | - | - | - | - |
| 10.09.2025 | 09:08:06.068 | 203,810 G | - | - | - | - |
| 09.09.2025 | 17:10:04.070 | 201,870 G | - | - | - | - |
| 09.09.2025 | 17:10:04.070 | 201,870 G | - | - | - | - |
| 09.09.2025 | 16:10:04.489 | 202,180 G | - | - | - | - |
| 09.09.2025 | 15:10:05.596 | 202,050 G | - | - | - | - |
| 09.09.2025 | 14:10:05.876 | 202,120 G | - | - | - | - |
| 09.09.2025 | 12:10:06.750 | 201,790 G | - | - | - | - |
| 09.09.2025 | 09:08:04.323 | 201,770 G | - | - | - | - |
| 08.09.2025 | 17:10:03.498 | 202,170 G | - | - | - | - |
| 08.09.2025 | 17:10:03.498 | 202,170 G | - | - | - | - |
| 08.09.2025 | 16:10:10.001 | 202,140 G | - | - | - | - |
| 08.09.2025 | 15:10:04.617 | 201,510 G | - | - | - | - |
| 08.09.2025 | 14:10:04.155 | 201,510 G | - | - | - | - |
| 08.09.2025 | 12:10:04.415 | 201,860 G | - | - | - | - |
| 08.09.2025 | 09:08:05.772 | 201,660 G | - | - | - | - |
| 05.09.2025 | 17:23:18.093 | 199,910 G | - | - | - | - |
| 05.09.2025 | 17:23:18.093 | 199,910 G | - | - | - | - |
| 05.09.2025 | 17:10:04.090 | 199,540 G | - | - | - | - |
| 05.09.2025 | 15:10:05.502 | 202,750 G | - | - | - | - |
| 05.09.2025 | 14:10:04.959 | 202,260 G | - | - | - | - |
| 05.09.2025 | 12:10:06.168 | 202,460 G | - | - | - | - |
| 05.09.2025 | 09:08:04.683 | 202,640 G | - | - | - | - |
| 04.09.2025 | 17:10:07.504 | 201,240 G | - | - | - | - |
| 04.09.2025 | 17:10:07.504 | 201,240 G | - | - | - | - |
| 04.09.2025 | 16:10:07.370 | 200,290 G | - | - | - | - |
| 04.09.2025 | 15:10:03.906 | 200,580 G | - | - | - | - |
| 04.09.2025 | 14:10:05.111 | 200,780 G | - | - | - | - |
| 04.09.2025 | 12:10:07.108 | 200,910 G | - | - | - | - |
| 04.09.2025 | 09:08:04.886 | 200,370 G | - | - | - | - |
| 03.09.2025 | 17:10:06.194 | 199,920 G | - | - | - | - |
| 03.09.2025 | 17:10:06.194 | 199,920 G | - | - | - | - |
| 03.09.2025 | 16:10:09.078 | 199,460 G | - | - | - | - |
| 03.09.2025 | 15:10:07.901 | 199,920 G | - | - | - | - |
| 03.09.2025 | 14:10:06.186 | 199,690 G | - | - | - | - |
| 03.09.2025 | 12:10:04.346 | 199,700 G | - | - | - | - |
| 03.09.2025 | 09:08:04.875 | 199,500 G | - | - | - | - |
| 02.09.2025 | 17:10:05.270 | 196,880 G | - | - | - | - |
| 02.09.2025 | 17:10:05.270 | 196,880 G | - | - | - | - |
| 02.09.2025 | 16:10:09.636 | 197,450 G | - | - | - | - |
| 02.09.2025 | 15:10:07.570 | 197,230 G | - | - | - | - |
| 02.09.2025 | 14:10:03.573 | 197,680 G | - | - | - | - |
| 02.09.2025 | 12:10:07.472 | 198,770 G | - | - | - | - |
| 02.09.2025 | 09:08:04.937 | 198,880 G | - | - | - | - |
| 01.09.2025 | 17:10:13.474 | 199,100 G | - | - | - | - |