NASDAQ 100/Call/RBI
WKN 333060
ISIN AT0000467071
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.07.2025 | 17:10:34.041 | 189,880 G | - | - | - | - |
| 01.07.2025 | 17:10:34.041 | 189,880 G | - | - | - | - |
| 01.07.2025 | 16:11:34.424 | 191,090 G | - | - | - | - |
| 01.07.2025 | 15:10:35.936 | 190,680 G | - | - | - | - |
| 01.07.2025 | 14:11:05.892 | 190,660 G | - | - | - | - |
| 01.07.2025 | 12:11:35.394 | 190,830 G | - | - | - | - |
| 01.07.2025 | 09:08:04.857 | 191,640 G | - | - | - | - |
| 30.06.2025 | 17:10:34.587 | 192,070 G | - | - | 1,000 | 193,550 |
| 30.06.2025 | 17:10:34.587 | 192,070 G | - | - | 1,000 | 193,550 |
| 30.06.2025 | 16:11:33.791 | 192,430 G | - | - | 1,000 | 193,550 |
| 30.06.2025 | 15:10:03.457 | 192,800 G | - | - | 1,000 | 193,550 |
| 30.06.2025 | 14:10:33.708 | 192,790 G | - | - | 1,000 | 193,550 |
| 30.06.2025 | 12:11:06.271 | 192,800 G | - | - | 1,000 | 193,550 |
| 30.06.2025 | 09:08:04.813 | 192,390 G | - | - | 1,000 | 193,550 |
| 30.06.2025 | 09:05:13.933 | 193,550 BZ | 1 | 193,550 | 1,000 | 193,550 |
| 27.06.2025 | 17:10:35.606 | 192,010 G | - | - | - | - |
| 27.06.2025 | 17:10:35.606 | 192,010 G | - | - | - | - |
| 27.06.2025 | 17:10:35.606 | 192,010 G | - | - | - | - |
| 27.06.2025 | 17:10:35.606 | 192,010 G | - | - | - | - |
| 27.06.2025 | 16:10:35.842 | 191,960 G | - | - | - | - |
| 27.06.2025 | 16:10:35.842 | 191,960 G | - | - | - | - |
| 27.06.2025 | 15:10:34.469 | 191,090 G | - | - | - | - |
| 27.06.2025 | 15:10:34.469 | 191,090 G | - | - | - | - |
| 27.06.2025 | 14:10:36.001 | 192,020 G | - | - | - | - |
| 27.06.2025 | 14:10:36.001 | 192,020 G | - | - | - | - |
| 27.06.2025 | 12:10:36.043 | 191,680 G | - | - | - | - |
| 27.06.2025 | 12:10:36.043 | 191,680 G | - | - | - | - |
| 27.06.2025 | 09:08:04.111 | 191,480 G | - | - | - | - |
| 27.06.2025 | 09:08:04.111 | 191,480 G | - | - | - | - |
| 26.06.2025 | 17:11:07.633 | 190,460 G | - | - | - | - |
| 26.06.2025 | 17:11:07.633 | 190,460 G | - | - | - | - |
| 26.06.2025 | 16:11:08.506 | 190,040 G | - | - | - | - |
| 26.06.2025 | 15:10:34.053 | 190,230 G | - | - | - | - |
| 26.06.2025 | 14:10:34.947 | 190,600 G | - | - | - | - |
| 26.06.2025 | 12:10:34.853 | 189,870 G | - | - | - | - |
| 26.06.2025 | 09:08:02.900 | 190,210 G | - | - | - | - |
| 25.06.2025 | 17:10:02.984 | 190,730 G | - | - | - | - |
| 25.06.2025 | 17:10:02.984 | 190,730 G | - | - | - | - |
| 25.06.2025 | 16:11:34.333 | 191,100 G | - | - | - | - |
| 25.06.2025 | 15:11:07.438 | 191,690 G | - | - | - | - |
| 25.06.2025 | 14:11:08.804 | 191,330 G | - | - | - | - |
| 25.06.2025 | 12:10:34.931 | 190,970 G | - | - | - | - |
| 25.06.2025 | 09:08:03.749 | 190,770 G | - | - | - | - |
| 24.06.2025 | 17:11:07.021 | 189,790 G | - | - | 20,000 | 3.800,000 |
| 24.06.2025 | 17:11:07.021 | 189,790 G | - | - | 20,000 | 3.800,000 |
| 24.06.2025 | 16:11:35.156 | 189,620 G | - | - | 20,000 | 3.800,000 |
| 24.06.2025 | 15:10:04.500 | 189,730 G | - | - | 20,000 | 3.800,000 |
| 24.06.2025 | 14:11:07.828 | 189,730 G | - | - | 20,000 | 3.800,000 |
| 24.06.2025 | 12:10:03.660 | 189,720 G | - | - | 20,000 | 3.800,000 |
| 24.06.2025 | 10:31:26.891 | 190,000 BZ | 20 | 3.800,000 | 20,000 | 3.800,000 |
| 24.06.2025 | 09:08:02.407 | 190,350 G | - | - | - | - |
| 23.06.2025 | 17:11:05.907 | 188,190 G | - | - | - | - |
| 23.06.2025 | 17:11:05.907 | 188,190 G | - | - | - | - |
| 23.06.2025 | 16:10:02.929 | 188,550 G | - | - | - | - |
| 23.06.2025 | 15:10:02.869 | 188,100 G | - | - | - | - |
| 23.06.2025 | 14:10:02.626 | 187,630 G | - | - | - | - |
| 23.06.2025 | 12:11:06.152 | 188,220 G | - | - | - | - |
| 23.06.2025 | 10:57:03.627 | 188,180 G | - | - | - | - |
| 20.06.2025 | 17:10:35.677 | 186,890 G | - | - | - | - |
| 20.06.2025 | 17:10:35.677 | 186,890 G | - | - | - | - |
| 20.06.2025 | 16:10:34.934 | 188,450 G | - | - | - | - |
| 20.06.2025 | 15:10:33.882 | 188,820 G | - | - | - | - |
| 20.06.2025 | 14:10:36.232 | 188,430 G | - | - | - | - |
| 20.06.2025 | 12:11:37.613 | 187,480 G | - | - | - | - |
| 20.06.2025 | 09:38:04.368 | 187,670 G | - | - | - | - |
| 20.06.2025 | 09:08:02.399 | 187,670 G | - | - | - | - |
| 19.06.2025 | 17:10:04.655 | 186,770 G | - | - | - | - |
| 19.06.2025 | 17:10:04.655 | 186,770 G | - | - | - | - |
| 18.06.2025 | 17:11:07.176 | 189,180 G | - | - | - | - |
| 18.06.2025 | 17:11:07.176 | 189,180 G | - | - | - | - |
| 18.06.2025 | 16:11:06.926 | 188,770 G | - | - | - | - |
| 18.06.2025 | 15:10:35.207 | 188,680 G | - | - | - | - |
| 18.06.2025 | 14:10:33.619 | 188,680 G | - | - | - | - |
| 18.06.2025 | 12:11:06.071 | 188,900 G | - | - | - | - |
| 18.06.2025 | 09:08:03.201 | 188,510 G | - | - | - | - |
| 17.06.2025 | 17:10:04.558 | 189,200 G | - | - | - | - |
| 17.06.2025 | 17:10:04.558 | 189,200 G | - | - | - | - |
| 17.06.2025 | 16:11:06.442 | 188,820 G | - | - | - | - |
| 17.06.2025 | 15:10:34.210 | 188,280 G | - | - | - | - |
| 17.06.2025 | 14:10:35.073 | 188,240 G | - | - | - | - |
| 17.06.2025 | 12:11:07.706 | 188,080 G | - | - | - | - |
| 17.06.2025 | 09:08:01.813 | 188,310 G | - | - | - | - |
| 16.06.2025 | 17:10:03.934 | 188,830 G | - | - | - | - |
| 16.06.2025 | 17:10:03.934 | 188,830 G | - | - | - | - |
| 16.06.2025 | 16:11:35.344 | 188,290 G | - | - | - | - |
| 16.06.2025 | 15:11:35.774 | 187,590 G | - | - | - | - |
| 16.06.2025 | 14:10:03.115 | 187,810 G | - | - | - | - |
| 16.06.2025 | 12:11:40.675 | 187,260 G | - | - | - | - |
| 16.06.2025 | 09:08:04.186 | 187,410 G | - | - | - | - |
| 13.06.2025 | 17:11:06.112 | 187,710 G | - | - | - | - |
| 13.06.2025 | 17:11:06.112 | 187,710 G | - | - | - | - |
| 13.06.2025 | 16:10:35.598 | 187,500 G | - | - | - | - |
| 13.06.2025 | 15:10:34.063 | 187,220 G | - | - | - | - |
| 13.06.2025 | 14:11:04.650 | 187,620 G | - | - | - | - |
| 13.06.2025 | 12:11:40.565 | 186,830 G | - | - | - | - |
| 13.06.2025 | 09:13:27.015 | 186,440 G | - | - | - | - |
| 12.06.2025 | 17:10:03.100 | 188,860 G | - | - | - | - |
| 12.06.2025 | 17:10:03.100 | 188,860 G | - | - | - | - |
| 12.06.2025 | 16:11:06.404 | 188,140 G | - | - | - | - |
| 12.06.2025 | 15:10:34.446 | 187,370 G | - | - | - | - |