Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.02.2026 | 09:08:06.033 | 43,430 G | - | - | - | - |
| 06.02.2026 | 09:08:06.033 | 43,430 G | - | - | - | - |
| 05.02.2026 | 09:12:13.515 | 43,130 G | - | - | - | - |
| 05.02.2026 | 09:12:13.515 | 43,130 G | - | - | - | - |
| 04.02.2026 | 09:08:05.960 | 42,990 G | - | - | - | - |
| 04.02.2026 | 09:08:05.960 | 42,990 G | - | - | - | - |
| 03.02.2026 | 09:08:04.363 | 42,640 G | - | - | - | - |
| 03.02.2026 | 09:08:04.363 | 42,640 G | - | - | - | - |
| 02.02.2026 | 09:08:10.870 | 42,050 G | - | - | - | - |
| 02.02.2026 | 09:08:10.870 | 42,050 G | - | - | - | - |
| 30.01.2026 | 09:08:05.836 | 42,140 G | - | - | - | - |
| 30.01.2026 | 09:08:05.836 | 42,140 G | - | - | - | - |
| 29.01.2026 | 09:08:05.516 | 42,140 G | - | - | - | - |
| 29.01.2026 | 09:08:05.516 | 42,140 G | - | - | - | - |
| 28.01.2026 | 09:08:07.941 | 41,850 G | - | - | - | - |
| 28.01.2026 | 09:08:07.941 | 41,850 G | - | - | - | - |
| 27.01.2026 | 09:08:06.202 | 41,550 G | - | - | - | - |
| 27.01.2026 | 09:08:06.202 | 41,550 G | - | - | - | - |
| 26.01.2026 | 09:08:05.728 | 41,500 G | - | - | - | - |
| 26.01.2026 | 09:08:05.728 | 41,500 G | - | - | - | - |
| 23.01.2026 | 09:08:08.475 | 41,060 G | - | - | - | - |
| 23.01.2026 | 09:08:08.475 | 41,060 G | - | - | - | - |
| 22.01.2026 | 09:08:07.243 | 40,860 G | - | - | - | - |
| 22.01.2026 | 09:08:07.243 | 40,860 G | - | - | - | - |
| 21.01.2026 | 09:08:05.783 | 40,110 G | - | - | - | - |
| 21.01.2026 | 09:08:05.783 | 40,110 G | - | - | - | - |
| 20.01.2026 | 09:08:05.901 | 39,870 G | - | - | - | - |
| 20.01.2026 | 09:08:05.901 | 39,870 G | - | - | - | - |
| 19.01.2026 | 09:08:04.642 | 39,920 G | - | - | - | - |
| 19.01.2026 | 09:08:04.642 | 39,920 G | - | - | - | - |
| 16.01.2026 | 09:08:06.260 | 40,160 G | - | - | - | - |
| 16.01.2026 | 09:08:06.260 | 40,160 G | - | - | - | - |
| 15.01.2026 | 09:08:06.590 | 40,610 G | - | - | - | - |
| 15.01.2026 | 09:08:06.590 | 40,610 G | - | - | - | - |
| 14.01.2026 | 09:08:06.223 | 40,510 G | - | - | - | - |
| 14.01.2026 | 09:08:06.223 | 40,510 G | - | - | - | - |
| 13.01.2026 | 09:08:05.337 | 40,710 G | - | - | - | - |
| 13.01.2026 | 09:08:05.337 | 40,710 G | - | - | - | - |
| 12.01.2026 | 09:08:04.375 | 41,450 G | - | - | - | - |
| 12.01.2026 | 09:08:04.375 | 41,450 G | - | - | - | - |
| 09.01.2026 | 09:08:03.948 | 41,450 G | - | - | - | - |
| 09.01.2026 | 09:08:03.948 | 41,450 G | - | - | - | - |
| 08.01.2026 | 09:08:07.725 | 41,060 G | - | - | - | - |
| 08.01.2026 | 09:08:07.725 | 41,060 G | - | - | - | - |
| 07.01.2026 | 09:08:05.333 | 40,910 G | - | - | - | - |
| 07.01.2026 | 09:08:05.333 | 40,910 G | - | - | - | - |
| 06.01.2026 | 09:08:08.055 | 40,560 G | - | - | - | - |
| 06.01.2026 | 09:08:08.055 | 40,560 G | - | - | - | - |
| 05.01.2026 | 09:08:05.408 | 40,610 G | - | - | - | - |
| 05.01.2026 | 09:08:05.408 | 40,610 G | - | - | - | - |
| 02.01.2026 | 09:08:05.841 | 39,970 G | - | - | - | - |
| 02.01.2026 | 09:08:05.841 | 39,970 G | - | - | - | - |
| 30.12.2025 | 09:24:56.029 | 39,670 G | - | - | - | - |
| 30.12.2025 | 09:24:56.029 | 39,670 G | - | - | - | - |
| 30.12.2025 | 09:08:05.587 | 39,670 G | - | - | - | - |
| 29.12.2025 | 09:08:04.543 | 40,020 G | - | - | - | - |
| 29.12.2025 | 09:08:04.543 | 40,020 G | - | - | - | - |
| 23.12.2025 | 09:08:02.220 | 39,570 G | - | - | - | - |
| 23.12.2025 | 09:08:02.220 | 39,570 G | - | - | - | - |
| 22.12.2025 | 09:08:06.434 | 39,570 G | - | - | - | - |
| 22.12.2025 | 09:08:06.434 | 39,570 G | - | - | - | - |
| 19.12.2025 | 09:08:06.623 | 39,620 G | - | - | - | - |
| 19.12.2025 | 09:08:06.623 | 39,620 G | - | - | - | - |
| 18.12.2025 | 09:08:04.724 | 39,270 G | - | - | - | - |
| 18.12.2025 | 09:08:04.724 | 39,270 G | - | - | - | - |
| 17.12.2025 | 09:08:03.148 | 39,520 G | - | - | - | - |
| 17.12.2025 | 09:08:03.148 | 39,520 G | - | - | - | - |
| 16.12.2025 | 09:08:04.731 | 40,160 G | - | - | - | - |
| 16.12.2025 | 09:08:04.731 | 40,160 G | - | - | - | - |
| 15.12.2025 | 09:08:05.217 | 39,870 G | - | - | - | - |
| 15.12.2025 | 09:08:05.217 | 39,870 G | - | - | - | - |
| 12.12.2025 | 09:08:05.371 | 39,620 G | - | - | - | - |
| 12.12.2025 | 09:08:05.371 | 39,620 G | - | - | - | - |
| 11.12.2025 | 14:09:13.672 | 39,470 BZ | 500 | 19.735,000 | 500,000 | 19.735,000 |
| 11.12.2025 | 14:09:13.672 | 39,470 BZ | 500 | 19.735,000 | 500,000 | 19.735,000 |
| 11.12.2025 | 09:08:04.423 | 39,320 G | - | - | - | - |
| 10.12.2025 | 09:08:05.369 | 39,670 G | - | - | - | - |
| 10.12.2025 | 09:08:05.369 | 39,670 G | - | - | - | - |
| 09.12.2025 | 09:08:04.884 | 39,970 G | - | - | - | - |
| 09.12.2025 | 09:08:04.884 | 39,970 G | - | - | - | - |
| 08.12.2025 | 09:08:05.150 | 40,160 G | - | - | - | - |
| 08.12.2025 | 09:08:05.150 | 40,160 G | - | - | - | - |
| 05.12.2025 | 09:08:05.756 | 41,010 G | - | - | - | - |
| 05.12.2025 | 09:08:05.756 | 41,010 G | - | - | - | - |
| 04.12.2025 | 09:08:05.961 | 40,860 G | - | - | - | - |
| 04.12.2025 | 09:08:05.961 | 40,860 G | - | - | - | - |
| 03.12.2025 | 09:08:04.690 | 41,010 G | - | - | - | - |
| 03.12.2025 | 09:08:04.690 | 41,010 G | - | - | - | - |
| 02.12.2025 | 09:08:04.042 | 40,610 G | - | - | - | - |
| 02.12.2025 | 09:08:04.042 | 40,610 G | - | - | - | - |
| 01.12.2025 | 09:08:03.034 | 40,810 G | - | - | - | - |
| 01.12.2025 | 09:08:03.034 | 40,810 G | - | - | - | - |
| 28.11.2025 | 09:08:04.333 | 41,100 G | - | - | - | - |
| 28.11.2025 | 09:08:04.333 | 41,100 G | - | - | - | - |
| 27.11.2025 | 09:08:05.908 | 41,060 G | - | - | - | - |
| 27.11.2025 | 09:08:05.908 | 41,060 G | - | - | - | - |
| 26.11.2025 | 09:08:05.116 | 40,610 G | - | - | - | - |
| 26.11.2025 | 09:08:05.116 | 40,610 G | - | - | - | - |
| 25.11.2025 | 09:08:05.806 | 40,510 G | - | - | - | - |
| 25.11.2025 | 09:08:05.806 | 40,510 G | - | - | - | - |