Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.12.2025 | 09:08:06.434 | 39,570 G | - | - | - | - |
| 19.12.2025 | 09:08:06.623 | 39,620 G | - | - | - | - |
| 19.12.2025 | 09:08:06.623 | 39,620 G | - | - | - | - |
| 18.12.2025 | 09:08:04.724 | 39,270 G | - | - | - | - |
| 18.12.2025 | 09:08:04.724 | 39,270 G | - | - | - | - |
| 17.12.2025 | 09:08:03.148 | 39,520 G | - | - | - | - |
| 17.12.2025 | 09:08:03.148 | 39,520 G | - | - | - | - |
| 16.12.2025 | 09:08:04.731 | 40,160 G | - | - | - | - |
| 16.12.2025 | 09:08:04.731 | 40,160 G | - | - | - | - |
| 15.12.2025 | 09:08:05.217 | 39,870 G | - | - | - | - |
| 15.12.2025 | 09:08:05.217 | 39,870 G | - | - | - | - |
| 12.12.2025 | 09:08:05.371 | 39,620 G | - | - | - | - |
| 12.12.2025 | 09:08:05.371 | 39,620 G | - | - | - | - |
| 11.12.2025 | 14:09:13.672 | 39,470 BZ | 500 | 19.735,000 | 500,000 | 19.735,000 |
| 11.12.2025 | 14:09:13.672 | 39,470 BZ | 500 | 19.735,000 | 500,000 | 19.735,000 |
| 11.12.2025 | 09:08:04.423 | 39,320 G | - | - | - | - |
| 10.12.2025 | 09:08:05.369 | 39,670 G | - | - | - | - |
| 10.12.2025 | 09:08:05.369 | 39,670 G | - | - | - | - |
| 09.12.2025 | 09:08:04.884 | 39,970 G | - | - | - | - |
| 09.12.2025 | 09:08:04.884 | 39,970 G | - | - | - | - |
| 08.12.2025 | 09:08:05.150 | 40,160 G | - | - | - | - |
| 08.12.2025 | 09:08:05.150 | 40,160 G | - | - | - | - |
| 05.12.2025 | 09:08:05.756 | 41,010 G | - | - | - | - |
| 05.12.2025 | 09:08:05.756 | 41,010 G | - | - | - | - |
| 04.12.2025 | 09:08:05.961 | 40,860 G | - | - | - | - |
| 04.12.2025 | 09:08:05.961 | 40,860 G | - | - | - | - |
| 03.12.2025 | 09:08:04.690 | 41,010 G | - | - | - | - |
| 03.12.2025 | 09:08:04.690 | 41,010 G | - | - | - | - |
| 02.12.2025 | 09:08:04.042 | 40,610 G | - | - | - | - |
| 02.12.2025 | 09:08:04.042 | 40,610 G | - | - | - | - |
| 01.12.2025 | 09:08:03.034 | 40,810 G | - | - | - | - |
| 01.12.2025 | 09:08:03.034 | 40,810 G | - | - | - | - |
| 28.11.2025 | 09:08:04.333 | 41,100 G | - | - | - | - |
| 28.11.2025 | 09:08:04.333 | 41,100 G | - | - | - | - |
| 27.11.2025 | 09:08:05.908 | 41,060 G | - | - | - | - |
| 27.11.2025 | 09:08:05.908 | 41,060 G | - | - | - | - |
| 26.11.2025 | 09:08:05.116 | 40,610 G | - | - | - | - |
| 26.11.2025 | 09:08:05.116 | 40,610 G | - | - | - | - |
| 25.11.2025 | 09:08:05.806 | 40,510 G | - | - | - | - |
| 25.11.2025 | 09:08:05.806 | 40,510 G | - | - | - | - |
| 24.11.2025 | 09:08:06.689 | 40,260 G | - | - | - | - |
| 24.11.2025 | 09:08:06.689 | 40,260 G | - | - | - | - |
| 21.11.2025 | 09:08:05.075 | 39,720 G | - | - | - | - |
| 21.11.2025 | 09:08:05.075 | 39,720 G | - | - | - | - |
| 20.11.2025 | 09:08:05.384 | 40,070 G | - | - | - | - |
| 20.11.2025 | 09:08:05.384 | 40,070 G | - | - | - | - |
| 19.11.2025 | 09:08:05.139 | 39,570 G | - | - | - | - |
| 19.11.2025 | 09:08:05.139 | 39,570 G | - | - | - | - |
| 18.11.2025 | 09:08:05.263 | 40,310 G | - | - | - | - |
| 18.11.2025 | 09:08:05.263 | 40,310 G | - | - | - | - |
| 17.11.2025 | 09:08:04.014 | 41,350 G | - | - | - | - |
| 17.11.2025 | 09:08:04.014 | 41,350 G | - | - | - | - |
| 14.11.2025 | 09:08:04.578 | 41,150 G | - | - | - | - |
| 14.11.2025 | 09:08:04.578 | 41,150 G | - | - | - | - |
| 13.11.2025 | 10:15:06.219 | 41,550 G | - | - | - | - |
| 13.11.2025 | 10:15:06.219 | 41,550 G | - | - | - | - |
| 13.11.2025 | 09:08:04.190 | 41,500 G | - | - | - | - |
| 12.11.2025 | 09:08:05.117 | 41,200 G | - | - | - | - |
| 12.11.2025 | 09:08:05.117 | 41,200 G | - | - | - | - |
| 12.11.2025 | 09:08:05.117 | 41,200 G | - | - | - | - |
| 12.11.2025 | 09:08:05.117 | 41,200 G | - | - | - | - |
| 11.11.2025 | 09:08:05.088 | 40,760 G | - | - | - | - |
| 11.11.2025 | 09:08:05.088 | 40,760 G | - | - | - | - |
| 10.11.2025 | 09:08:04.619 | 40,560 G | - | - | - | - |
| 10.11.2025 | 09:08:04.619 | 40,560 G | - | - | - | - |
| 07.11.2025 | 09:08:06.412 | 40,160 G | - | - | - | - |
| 07.11.2025 | 09:08:06.412 | 40,160 G | - | - | - | - |
| 06.11.2025 | 09:08:04.680 | 40,110 G | - | - | - | - |
| 06.11.2025 | 09:08:04.680 | 40,110 G | - | - | - | - |
| 05.11.2025 | 09:08:04.538 | 39,770 G | - | - | - | - |
| 05.11.2025 | 09:08:04.538 | 39,770 G | - | - | - | - |
| 04.11.2025 | 09:08:03.254 | 39,420 G | - | - | - | - |
| 04.11.2025 | 09:08:03.254 | 39,420 G | - | - | - | - |
| 03.11.2025 | 09:08:04.843 | 38,780 G | - | - | - | - |
| 03.11.2025 | 09:08:04.843 | 38,780 G | - | - | - | - |
| 31.10.2025 | 09:08:06.448 | 38,780 G | - | - | - | - |
| 31.10.2025 | 09:08:06.448 | 38,780 G | - | - | - | - |
| 30.10.2025 | 09:08:05.394 | 38,730 G | - | - | - | - |
| 30.10.2025 | 09:08:05.394 | 38,730 G | - | - | - | - |
| 29.10.2025 | 11:07:21.233 | 38,980 BZ | 400 | 15.592,000 | 400,000 | 15.592,000 |
| 29.10.2025 | 11:07:21.233 | 38,980 BZ | 400 | 15.592,000 | 400,000 | 15.592,000 |
| 29.10.2025 | 09:08:05.213 | 39,030 G | - | - | - | - |
| 28.10.2025 | 09:08:04.250 | 39,270 G | - | - | - | - |
| 28.10.2025 | 09:08:04.250 | 39,270 G | - | - | - | - |
| 27.10.2025 | 09:08:05.238 | 39,520 G | - | - | - | - |
| 27.10.2025 | 09:08:05.238 | 39,520 G | - | - | - | - |
| 24.10.2025 | 09:08:05.836 | 39,420 G | - | - | - | - |
| 24.10.2025 | 09:08:05.836 | 39,420 G | - | - | - | - |
| 23.10.2025 | 09:08:02.776 | 39,320 G | - | - | - | - |
| 23.10.2025 | 09:08:02.776 | 39,320 G | - | - | - | - |
| 22.10.2025 | 09:08:03.443 | 38,980 G | - | - | - | - |
| 22.10.2025 | 09:08:03.443 | 38,980 G | - | - | - | - |
| 21.10.2025 | 09:08:05.602 | 38,880 G | - | - | - | - |
| 21.10.2025 | 09:08:05.602 | 38,880 G | - | - | - | - |
| 20.10.2025 | 16:27:04.688 | 38,930 BZ | 357 | 13.898,010 | 357,000 | 13.898,010 |
| 20.10.2025 | 16:27:04.688 | 38,930 BZ | 357 | 13.898,010 | 357,000 | 13.898,010 |
| 20.10.2025 | 09:08:05.680 | 38,480 G | - | - | - | - |
| 17.10.2025 | 09:08:04.705 | 38,430 G | - | - | - | - |
| 17.10.2025 | 09:08:04.705 | 38,430 G | - | - | - | - |
| 16.10.2025 | 09:08:05.406 | 37,890 G | - | - | - | - |