Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.05.2025 | 09:08:04.669 | 35,710 G | - | - | - | - |
| 08.05.2025 | 09:08:04.669 | 35,710 G | - | - | - | - |
| 07.05.2025 | 09:08:03.016 | 35,610 G | - | - | - | - |
| 07.05.2025 | 09:08:03.016 | 35,610 G | - | - | - | - |
| 06.05.2025 | 10:37:51.041 | 35,710 G | - | - | - | - |
| 06.05.2025 | 10:37:51.041 | 35,710 G | - | - | - | - |
| 05.05.2025 | 09:08:02.325 | 35,510 G | - | - | - | - |
| 05.05.2025 | 09:08:02.325 | 35,510 G | - | - | - | - |
| 02.05.2025 | 09:08:03.619 | 34,570 G | - | - | - | - |
| 30.04.2025 | 09:08:03.157 | 35,160 G | - | - | - | - |
| 30.04.2025 | 09:08:03.157 | 35,160 G | - | - | - | - |
| 29.04.2025 | 09:08:05.414 | 35,070 G | - | - | - | - |
| 29.04.2025 | 09:08:05.414 | 35,070 G | - | - | - | - |
| 28.04.2025 | 09:08:02.786 | 34,920 G | - | - | - | - |
| 28.04.2025 | 09:08:02.786 | 34,920 G | - | - | - | - |
| 25.04.2025 | 09:08:03.573 | 34,720 G | - | - | - | - |
| 25.04.2025 | 09:08:03.573 | 34,720 G | - | - | - | - |
| 24.04.2025 | 09:08:02.809 | 34,220 G | - | - | - | - |
| 24.04.2025 | 09:08:02.809 | 34,220 G | - | - | - | - |
| 23.04.2025 | 09:08:02.576 | 33,830 G | - | - | - | - |
| 23.04.2025 | 09:08:02.576 | 33,830 G | - | - | - | - |
| 22.04.2025 | 09:08:04.906 | 33,140 G | - | - | - | - |
| 22.04.2025 | 09:08:04.906 | 33,140 G | - | - | - | - |
| 17.04.2025 | 09:08:04.471 | 33,530 G | - | - | - | - |
| 17.04.2025 | 09:08:04.471 | 33,530 G | - | - | - | - |
| 16.04.2025 | 09:08:03.268 | 33,780 G | - | - | - | - |
| 16.04.2025 | 09:08:03.268 | 33,780 G | - | - | - | - |
| 15.04.2025 | 09:08:02.450 | 33,630 G | - | - | - | - |
| 15.04.2025 | 09:08:02.450 | 33,630 G | - | - | - | - |
| 14.04.2025 | 09:08:02.890 | 33,090 G | - | - | - | - |
| 14.04.2025 | 09:08:02.890 | 33,090 G | - | - | - | - |
| 11.04.2025 | 11:24:34.411 | 32,150 G | - | - | - | - |
| 11.04.2025 | 11:24:34.411 | 32,150 G | - | - | - | - |
| 11.04.2025 | 09:38:16.867 | 32,340 G | - | - | - | - |
| 11.04.2025 | 09:08:05.019 | 32,490 G | - | - | - | - |
| 10.04.2025 | 15:32:24.883 | 32,490 G | - | - | - | - |
| 09.04.2025 | 09:08:13.348 | 31,300 G | - | - | - | - |
| 09.04.2025 | 09:08:13.348 | 31,300 G | - | - | - | - |
| 08.04.2025 | 09:08:02.857 | 31,350 G | - | - | - | - |
| 08.04.2025 | 09:08:02.857 | 31,350 G | - | - | - | - |
| 07.04.2025 | 09:08:01.487 | 31,300 G | - | - | - | - |
| 07.04.2025 | 09:08:01.487 | 31,300 G | - | - | - | - |
| 04.04.2025 | 09:08:02.511 | 33,580 G | - | - | - | - |
| 04.04.2025 | 09:08:02.511 | 33,580 G | - | - | - | - |
| 03.04.2025 | 09:08:03.046 | 33,040 G | - | - | - | - |
| 03.04.2025 | 09:08:03.046 | 33,040 G | - | - | - | - |
| 02.04.2025 | 09:08:04.777 | 33,330 G | - | - | - | - |
| 02.04.2025 | 09:08:04.777 | 33,330 G | - | - | - | - |
| 01.04.2025 | 10:15:57.232 | 33,280 G | - | - | - | - |
| 01.04.2025 | 10:15:57.232 | 33,280 G | - | - | - | - |
| 31.03.2025 | 09:08:02.267 | 33,280 G | - | - | - | - |
| 31.03.2025 | 09:08:02.267 | 33,280 G | - | - | - | - |
| 28.03.2025 | 09:08:03.112 | 33,780 G | - | - | - | - |
| 28.03.2025 | 09:08:03.112 | 33,780 G | - | - | - | - |
| 27.03.2025 | 09:08:02.828 | 33,530 G | - | - | - | - |
| 27.03.2025 | 09:08:02.828 | 33,530 G | - | - | - | - |
| 26.03.2025 | 09:08:03.180 | 33,630 G | - | - | - | - |
| 26.03.2025 | 09:08:03.180 | 33,630 G | - | - | - | - |
| 26.03.2025 | 09:08:03.180 | 33,630 G | - | - | - | - |
| 26.03.2025 | 09:08:03.180 | 33,630 G | - | - | - | - |
| 25.03.2025 | 09:08:03.126 | 33,280 G | - | - | - | - |
| 25.03.2025 | 09:08:03.126 | 33,280 G | - | - | - | - |
| 24.03.2025 | 09:08:03.735 | 33,430 G | - | - | - | - |
| 24.03.2025 | 09:08:03.735 | 33,430 G | - | - | - | - |
| 21.03.2025 | 09:08:02.898 | 33,730 G | - | - | - | - |
| 21.03.2025 | 09:08:02.898 | 33,730 G | - | - | - | - |
| 20.03.2025 | 09:08:03.655 | 33,980 G | - | - | - | - |
| 20.03.2025 | 09:08:03.655 | 33,980 G | - | - | - | - |
| 19.03.2025 | 09:08:02.575 | 33,480 G | - | - | - | - |
| 19.03.2025 | 09:08:02.575 | 33,480 G | - | - | - | - |
| 18.03.2025 | 09:08:02.454 | 33,480 G | - | - | - | - |
| 18.03.2025 | 09:08:02.454 | 33,480 G | - | - | - | - |
| 17.03.2025 | 09:08:03.636 | 33,480 G | - | - | - | - |
| 17.03.2025 | 09:08:03.636 | 33,480 G | - | - | - | - |
| 14.03.2025 | 09:08:04.805 | 33,180 G | - | - | - | - |
| 14.03.2025 | 09:08:04.805 | 33,180 G | - | - | - | - |
| 13.03.2025 | 09:08:02.912 | 32,840 G | - | - | - | - |
| 13.03.2025 | 09:08:02.912 | 32,840 G | - | - | - | - |
| 12.03.2025 | 09:08:05.215 | 32,840 G | - | - | - | - |
| 12.03.2025 | 09:08:05.215 | 32,840 G | - | - | - | - |
| 11.03.2025 | 09:08:02.401 | 32,940 G | - | - | - | - |
| 11.03.2025 | 09:08:02.401 | 32,940 G | - | - | - | - |
| 10.03.2025 | 09:08:02.822 | 33,230 G | - | - | - | - |
| 10.03.2025 | 09:08:02.822 | 33,230 G | - | - | - | - |
| 07.03.2025 | 09:08:02.193 | 32,790 G | - | - | - | - |
| 07.03.2025 | 09:08:02.193 | 32,790 G | - | - | - | - |
| 06.03.2025 | 09:08:04.313 | 31,900 G | - | - | - | - |
| 06.03.2025 | 09:08:04.313 | 31,900 G | - | - | - | - |
| 05.03.2025 | 09:08:03.724 | 32,050 G | - | - | - | - |
| 05.03.2025 | 09:08:03.724 | 32,050 G | - | - | - | - |
| 04.03.2025 | 11:23:45.326 | 32,440 G | - | - | - | - |
| 04.03.2025 | 11:23:45.326 | 32,440 G | - | - | - | - |
| 03.03.2025 | 09:08:02.527 | 32,640 G | - | - | - | - |
| 28.02.2025 | 09:08:04.720 | 32,640 G | - | - | - | - |
| 28.02.2025 | 09:08:04.720 | 32,640 G | - | - | - | - |
| 27.02.2025 | 09:08:03.204 | 32,790 G | - | - | - | - |
| 27.02.2025 | 09:08:03.204 | 32,790 G | - | - | - | - |
| 26.02.2025 | 09:08:03.536 | 32,840 G | - | - | - | - |
| 26.02.2025 | 09:08:03.536 | 32,840 G | - | - | - | - |
| 25.02.2025 | 09:08:03.370 | 32,690 G | - | - | - | - |
