Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.08.2026 | 09:37:04.438 | 42,730 G | - | - | - | - |
| 07.08.2026 | 09:37:04.438 | 42,730 G | - | - | - | - |
| 07.08.2026 | 09:10:34.320 | 42,750 G | - | - | - | - |
| 06.08.2026 | 15:32:05.738 | 43,170 G | - | - | - | - |
| 04.08.2026 | 09:10:16.511 | 42,400 G | - | - | - | - |
| 04.08.2026 | 09:10:16.511 | 42,400 G | - | - | - | - |
| 03.08.2026 | 09:10:45.563 | 42,150 G | - | - | - | - |
| 03.08.2026 | 09:10:45.563 | 42,150 G | - | - | - | - |
| 31.07.2026 | 09:07:06.035 | 41,700 G | - | - | - | - |
| 31.07.2026 | 09:07:06.035 | 41,700 G | - | - | - | - |
| 30.07.2026 | 15:31:38.873 | 41,240 BZ | 166 | 6.845,840 | 166,000 | 6.845,840 |
| 30.07.2026 | 15:31:38.873 | 41,240 BZ | 166 | 6.845,840 | 166,000 | 6.845,840 |
| 30.07.2026 | 09:37:07.373 | 41,020 G | - | - | - | - |
| 29.07.2026 | 09:37:05.913 | 42,050 G | - | - | - | - |
| 29.07.2026 | 09:37:05.913 | 42,050 G | - | - | - | - |
| 28.07.2026 | 09:37:49.833 | 42,820 G | - | - | - | - |
| 28.07.2026 | 09:37:49.833 | 42,820 G | - | - | - | - |
| 28.07.2026 | 09:37:04.782 | 42,830 G | - | - | - | - |
| 27.07.2026 | 09:37:01.947 | 42,330 G | - | - | - | - |
| 27.07.2026 | 09:37:01.947 | 42,330 G | - | - | - | - |
| 24.07.2026 | 09:07:05.920 | 42,560 G | - | - | - | - |
| 24.07.2026 | 09:07:05.920 | 42,560 G | - | - | - | - |
| 23.07.2026 | 09:11:20.876 | 42,890 G | - | - | - | - |
| 23.07.2026 | 09:11:20.876 | 42,890 G | - | - | - | - |
| 22.07.2026 | 09:07:05.953 | 42,360 G | - | - | - | - |
| 22.07.2026 | 09:07:05.953 | 42,360 G | - | - | - | - |
| 21.07.2026 | 09:07:09.805 | 42,420 G | - | - | - | - |
| 21.07.2026 | 09:07:09.805 | 42,420 G | - | - | - | - |
| 20.07.2026 | 09:07:04.862 | 42,690 G | - | - | - | - |
| 20.07.2026 | 09:07:04.862 | 42,690 G | - | - | - | - |
| 17.07.2026 | 09:07:05.215 | 43,130 G | - | - | - | - |
| 17.07.2026 | 09:07:05.215 | 43,130 G | - | - | - | - |
| 16.07.2026 | 09:07:05.929 | 43,260 G | - | - | - | - |
| 16.07.2026 | 09:07:05.929 | 43,260 G | - | - | - | - |
| 15.07.2026 | 09:07:05.830 | 43,200 G | - | - | - | - |
| 13.07.2026 | 09:07:09.166 | 43,770 G | - | - | - | - |
| 10.07.2026 | 09:07:06.017 | 43,000 G | - | - | - | - |
| 10.07.2026 | 09:07:06.017 | 43,000 G | - | - | - | - |
| 09.07.2026 | 09:07:06.403 | 42,790 G | - | - | - | - |
| 09.07.2026 | 09:07:06.403 | 42,790 G | - | - | - | - |
| 08.07.2026 | 09:07:02.662 | 43,050 G | - | - | - | - |
| 08.07.2026 | 09:07:02.662 | 43,050 G | - | - | - | - |
| 07.07.2026 | 09:10:37.364 | 44,050 G | - | - | - | - |
| 07.07.2026 | 09:10:37.364 | 44,050 G | - | - | - | - |
| 06.07.2026 | 09:07:06.445 | 43,980 G | - | - | - | - |
| 06.07.2026 | 09:07:06.445 | 43,980 G | - | - | - | - |
| 03.07.2026 | 09:07:02.755 | 43,770 G | - | - | - | - |
| 03.07.2026 | 09:07:02.755 | 43,770 G | - | - | - | - |
| 02.07.2026 | 09:07:05.997 | 43,760 G | - | - | - | - |
| 02.07.2026 | 09:07:05.997 | 43,760 G | - | - | - | - |
| 01.07.2026 | 09:07:06.834 | 43,840 G | - | - | - | - |
| 01.07.2026 | 09:07:06.834 | 43,840 G | - | - | - | - |
| 30.06.2026 | 09:07:05.643 | 44,020 G | - | - | - | - |
| 30.06.2026 | 09:07:05.643 | 44,020 G | - | - | - | - |
| 29.06.2026 | 09:10:48.516 | 44,010 G | - | - | - | - |
| 29.06.2026 | 09:10:48.516 | 44,010 G | - | - | - | - |
| 26.06.2026 | 09:07:06.065 | 43,710 G | - | - | - | - |
| 26.06.2026 | 09:07:06.065 | 43,710 G | - | - | - | - |
| 25.06.2026 | 09:07:06.179 | 43,280 G | - | - | - | - |
| 25.06.2026 | 09:07:06.179 | 43,280 G | - | - | - | - |
| 24.06.2026 | 09:07:04.824 | 42,490 G | - | - | - | - |
| 24.06.2026 | 09:07:04.824 | 42,490 G | - | - | - | - |
| 23.06.2026 | 09:07:05.745 | 42,060 G | - | - | - | - |
| 23.06.2026 | 09:07:05.745 | 42,060 G | - | - | - | - |
| 22.06.2026 | 09:07:06.661 | 41,460 G | - | - | - | - |
| 22.06.2026 | 09:07:06.661 | 41,460 G | - | - | - | - |
| 19.06.2026 | 09:07:05.523 | 41,720 G | - | - | - | - |
| 19.06.2026 | 09:07:05.523 | 41,720 G | - | - | - | - |
| 18.06.2026 | 09:07:06.011 | 41,920 G | - | - | - | - |
| 18.06.2026 | 09:07:06.011 | 41,920 G | - | - | - | - |
| 17.06.2026 | 09:07:06.902 | 42,070 G | - | - | - | - |
| 17.06.2026 | 09:07:06.902 | 42,070 G | - | - | - | - |
| 16.06.2026 | 09:07:06.106 | 41,860 G | - | - | - | - |
| 16.06.2026 | 09:07:06.106 | 41,860 G | - | - | - | - |
| 15.06.2026 | 09:07:05.858 | 41,660 G | - | - | - | - |
| 15.06.2026 | 09:07:05.858 | 41,660 G | - | - | - | - |
| 15.06.2026 | 09:07:05.858 | 41,660 G | - | - | - | - |
| 15.06.2026 | 09:07:05.858 | 41,660 G | - | - | - | - |
| 15.06.2026 | 09:07:05.858 | 41,660 G | - | - | - | - |
| 15.06.2026 | 09:07:05.858 | 41,660 G | - | - | - | - |
| 15.06.2026 | 09:07:05.858 | 41,660 G | - | - | - | - |
| 15.06.2026 | 09:07:05.858 | 41,660 G | - | - | - | - |
| 12.06.2026 | 09:07:04.825 | 41,020 G | - | - | - | - |
| 12.06.2026 | 09:07:04.825 | 41,020 G | - | - | - | - |
| 11.06.2026 | 09:07:05.229 | 40,500 G | - | - | - | - |
| 11.06.2026 | 09:07:05.229 | 40,500 G | - | - | - | - |
| 10.06.2026 | 09:07:05.791 | 40,900 G | - | - | - | - |
| 10.06.2026 | 09:07:05.791 | 40,900 G | - | - | - | - |
| 09.06.2026 | 09:37:02.963 | 40,880 G | - | - | - | - |
| 09.06.2026 | 09:37:02.963 | 40,880 G | - | - | - | - |
| 08.06.2026 | 15:32:04.497 | 41,460 G | - | - | - | - |
| 08.06.2026 | 15:32:04.497 | 41,460 G | - | - | - | - |
| 08.06.2026 | 14:59:15.114 | 41,410 G | - | - | - | - |
| 05.06.2026 | 09:07:05.834 | 41,650 G | - | - | - | - |
| 05.06.2026 | 09:07:05.834 | 41,650 G | - | - | - | - |
| 04.06.2026 | 10:04:44.386 | 41,350 G | - | - | - | - |
| 04.06.2026 | 10:04:44.386 | 41,350 G | - | - | - | - |
| 04.06.2026 | 09:37:11.049 | 41,370 G | - | - | - | - |
| 02.06.2026 | 09:07:05.838 | 41,190 G | - | - | - | - |
| 02.06.2026 | 09:07:05.838 | 41,190 G | - | - | - | - |