Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.07.2025 | 09:08:03.300 | 37,290 G | - | - | - | - |
| 04.07.2025 | 09:08:03.300 | 37,290 G | - | - | - | - |
| 03.07.2025 | 09:08:04.985 | 37,190 G | - | - | - | - |
| 03.07.2025 | 09:08:04.985 | 37,190 G | - | - | - | - |
| 02.07.2025 | 09:08:01.758 | 37,990 G | - | - | - | - |
| 02.07.2025 | 09:08:01.758 | 37,990 G | - | - | - | - |
| 01.07.2025 | 09:08:07.134 | 37,840 G | - | - | - | - |
| 01.07.2025 | 09:08:07.134 | 37,840 G | - | - | - | - |
| 30.06.2025 | 09:08:04.565 | 37,440 G | - | - | - | - |
| 30.06.2025 | 09:08:04.565 | 37,440 G | - | - | - | - |
| 27.06.2025 | 09:08:02.205 | 37,100 G | - | - | - | - |
| 27.06.2025 | 09:08:02.205 | 37,100 G | - | - | - | - |
| 27.06.2025 | 09:08:02.205 | 37,100 G | - | - | - | - |
| 27.06.2025 | 09:08:02.205 | 37,100 G | - | - | - | - |
| 26.06.2025 | 09:08:02.775 | 36,800 G | - | - | - | - |
| 26.06.2025 | 09:08:02.775 | 36,800 G | - | - | - | - |
| 25.06.2025 | 09:08:05.380 | 37,190 G | - | - | - | - |
| 25.06.2025 | 09:08:05.380 | 37,190 G | - | - | - | - |
| 24.06.2025 | 09:08:02.116 | 37,100 G | - | - | - | - |
| 24.06.2025 | 09:08:02.116 | 37,100 G | - | - | - | - |
| 23.06.2025 | 10:57:05.996 | 37,000 G | - | - | - | - |
| 23.06.2025 | 10:57:05.996 | 37,000 G | - | - | - | - |
| 20.06.2025 | 09:08:04.341 | 37,100 G | - | - | - | - |
| 20.06.2025 | 09:08:04.341 | 37,100 G | - | - | - | - |
| 19.06.2025 | 09:08:02.603 | 37,190 G | - | - | - | - |
| 19.06.2025 | 09:08:02.603 | 37,190 G | - | - | - | - |
| 18.06.2025 | 09:08:02.893 | 37,390 G | - | - | - | - |
| 18.06.2025 | 09:08:02.893 | 37,390 G | - | - | - | - |
| 17.06.2025 | 09:08:02.318 | 37,390 G | - | - | - | - |
| 17.06.2025 | 09:08:02.318 | 37,390 G | - | - | - | - |
| 16.06.2025 | 09:08:05.886 | 37,390 G | - | - | - | - |
| 16.06.2025 | 09:08:05.886 | 37,390 G | - | - | - | - |
| 13.06.2025 | 09:08:03.175 | 37,740 G | - | - | - | - |
| 13.06.2025 | 09:08:03.175 | 37,740 G | - | - | - | - |
| 12.06.2025 | 09:08:04.638 | 37,690 G | - | - | - | - |
| 12.06.2025 | 09:08:04.638 | 37,690 G | - | - | - | - |
| 11.06.2025 | 09:08:02.650 | 37,690 G | - | - | - | - |
| 11.06.2025 | 09:08:02.650 | 37,690 G | - | - | - | - |
| 10.06.2025 | 09:08:04.495 | 37,390 G | - | - | - | - |
| 10.06.2025 | 09:08:04.495 | 37,390 G | - | - | - | - |
| 09.06.2025 | 09:08:03.938 | 37,490 G | - | - | - | - |
| 09.06.2025 | 09:08:03.938 | 37,490 G | - | - | - | - |
| 06.06.2025 | 09:08:03.627 | 37,540 G | - | - | - | - |
| 06.06.2025 | 09:08:03.627 | 37,540 G | - | - | - | - |
| 05.06.2025 | 09:08:04.825 | 37,190 G | - | - | - | - |
| 05.06.2025 | 09:08:04.825 | 37,190 G | - | - | - | - |
| 05.06.2025 | 09:08:04.825 | 37,190 G | - | - | - | - |
| 05.06.2025 | 09:08:04.825 | 37,190 G | - | - | - | - |
| 04.06.2025 | 09:08:02.404 | 37,290 G | - | - | - | - |
| 04.06.2025 | 09:08:02.404 | 37,290 G | - | - | - | - |
| 03.06.2025 | 09:08:04.276 | 37,100 G | - | - | - | - |
| 03.06.2025 | 09:08:04.276 | 37,100 G | - | - | - | - |
| 02.06.2025 | 09:08:04.268 | 37,140 G | - | - | - | - |
| 02.06.2025 | 09:08:04.268 | 37,140 G | - | - | - | - |
| 30.05.2025 | 09:08:02.039 | 37,340 G | - | - | - | - |
| 30.05.2025 | 09:08:02.039 | 37,340 G | - | - | - | - |
| 29.05.2025 | 09:08:02.828 | 37,140 G | - | - | - | - |
| 29.05.2025 | 09:08:02.828 | 37,140 G | - | - | - | - |
| 28.05.2025 | 09:08:02.998 | 37,390 G | - | - | - | - |
| 28.05.2025 | 09:08:02.998 | 37,390 G | - | - | - | - |
| 27.05.2025 | 09:08:02.326 | 37,000 G | - | - | - | - |
| 27.05.2025 | 09:08:02.326 | 37,000 G | - | - | - | - |
| 26.05.2025 | 09:08:03.367 | 36,900 G | - | - | - | - |
| 26.05.2025 | 09:08:03.367 | 36,900 G | - | - | - | - |
| 23.05.2025 | 09:08:03.041 | 36,700 G | - | - | - | - |
| 23.05.2025 | 09:08:03.041 | 36,700 G | - | - | - | - |
| 22.05.2025 | 09:08:03.551 | 37,140 G | - | - | - | - |
| 22.05.2025 | 09:08:03.551 | 37,140 G | - | - | - | - |
| 21.05.2025 | 09:08:02.620 | 37,100 G | - | - | - | - |
| 21.05.2025 | 09:08:02.620 | 37,100 G | - | - | - | - |
| 20.05.2025 | 09:08:03.037 | 37,000 G | - | - | - | - |
| 20.05.2025 | 09:08:03.037 | 37,000 G | - | - | - | - |
| 19.05.2025 | 09:08:06.044 | 36,950 G | - | - | - | - |
| 19.05.2025 | 09:08:06.044 | 36,950 G | - | - | - | - |
| 16.05.2025 | 09:08:04.836 | 36,700 G | - | - | - | - |
| 16.05.2025 | 09:08:04.836 | 36,700 G | - | - | - | - |
| 15.05.2025 | 09:08:02.246 | 36,400 G | - | - | - | - |
| 15.05.2025 | 09:08:02.246 | 36,400 G | - | - | - | - |
| 14.05.2025 | 09:08:03.636 | 36,250 G | - | - | - | - |
| 14.05.2025 | 09:08:03.636 | 36,250 G | - | - | - | - |
| 13.05.2025 | 09:08:03.851 | 36,200 G | - | - | - | - |
| 13.05.2025 | 15:56:36.071 | 36,200 G | - | - | - | - |
| 13.05.2025 | 09:08:03.851 | 36,200 G | - | - | - | - |
| 12.05.2025 | 09:08:04.082 | 36,500 G | - | - | - | - |
| 12.05.2025 | 09:08:04.082 | 36,500 G | - | - | - | - |
| 09.05.2025 | 09:08:04.652 | 36,450 G | - | - | - | - |
| 09.05.2025 | 09:08:04.652 | 36,450 G | - | - | - | - |
| 08.05.2025 | 09:08:04.669 | 35,710 G | - | - | - | - |
| 08.05.2025 | 09:08:04.669 | 35,710 G | - | - | - | - |
| 07.05.2025 | 09:08:03.016 | 35,610 G | - | - | - | - |
| 07.05.2025 | 09:08:03.016 | 35,610 G | - | - | - | - |
| 06.05.2025 | 10:37:51.041 | 35,710 G | - | - | - | - |
| 06.05.2025 | 10:37:51.041 | 35,710 G | - | - | - | - |
| 05.05.2025 | 09:08:02.325 | 35,510 G | - | - | - | - |
| 05.05.2025 | 09:08:02.325 | 35,510 G | - | - | - | - |
| 02.05.2025 | 09:08:03.619 | 34,570 G | - | - | - | - |
| 30.04.2025 | 09:08:03.157 | 35,160 G | - | - | - | - |
| 30.04.2025 | 09:08:03.157 | 35,160 G | - | - | - | - |
| 29.04.2025 | 09:08:05.414 | 35,070 G | - | - | - | - |
| 29.04.2025 | 09:08:05.414 | 35,070 G | - | - | - | - |