Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.08.2025 | 10:37:24.188 | 36,950 G | - | - | - | - |
| 29.08.2025 | 10:37:24.188 | 36,950 G | - | - | - | - |
| 28.08.2025 | 09:08:04.454 | 37,100 G | - | - | - | - |
| 28.08.2025 | 09:08:04.454 | 37,100 G | - | - | - | - |
| 27.08.2025 | 09:08:06.559 | 36,850 G | - | - | - | - |
| 27.08.2025 | 09:08:06.559 | 36,850 G | - | - | - | - |
| 26.08.2025 | 09:08:05.656 | 37,050 G | - | - | - | - |
| 26.08.2025 | 09:08:05.656 | 37,050 G | - | - | - | - |
| 25.08.2025 | 09:08:05.477 | 37,050 G | - | - | - | - |
| 25.08.2025 | 09:08:05.477 | 37,050 G | - | - | - | - |
| 22.08.2025 | 09:08:05.638 | 36,650 G | - | - | - | - |
| 22.08.2025 | 09:08:05.638 | 36,650 G | - | - | - | - |
| 21.08.2025 | 09:08:04.884 | 36,850 G | - | - | - | - |
| 21.08.2025 | 09:08:04.884 | 36,850 G | - | - | - | - |
| 20.08.2025 | 09:08:05.071 | 36,700 G | - | - | - | - |
| 20.08.2025 | 09:08:05.071 | 36,700 G | - | - | - | - |
| 19.08.2025 | 09:08:05.992 | 37,690 G | - | - | - | - |
| 19.08.2025 | 09:08:05.992 | 37,690 G | - | - | - | - |
| 18.08.2025 | 09:08:04.819 | 37,540 G | - | - | - | - |
| 18.08.2025 | 09:08:04.819 | 37,540 G | - | - | - | - |
| 15.08.2025 | 09:08:05.348 | 37,840 G | - | - | - | - |
| 15.08.2025 | 09:08:05.348 | 37,840 G | - | - | - | - |
| 14.08.2025 | 09:08:06.382 | 38,180 G | - | - | - | - |
| 14.08.2025 | 09:08:06.382 | 38,180 G | - | - | - | - |
| 13.08.2025 | 09:08:02.821 | 38,380 G | - | - | - | - |
| 13.08.2025 | 09:08:02.821 | 38,380 G | - | - | - | - |
| 12.08.2025 | 09:08:06.038 | 37,100 G | - | - | - | - |
| 12.08.2025 | 09:08:06.038 | 37,100 G | - | - | - | - |
| 11.08.2025 | 09:08:04.282 | 37,140 G | - | - | - | - |
| 11.08.2025 | 09:08:04.282 | 37,140 G | - | - | - | - |
| 08.08.2025 | 09:08:05.169 | 37,240 G | - | - | - | - |
| 08.08.2025 | 09:08:05.169 | 37,240 G | - | - | - | - |
| 07.08.2025 | 09:08:05.626 | 36,400 G | - | - | - | - |
| 07.08.2025 | 09:08:05.626 | 36,400 G | - | - | - | - |
| 06.08.2025 | 09:08:03.522 | 36,850 G | - | - | - | - |
| 06.08.2025 | 09:08:03.522 | 36,850 G | - | - | - | - |
| 05.08.2025 | 09:08:04.397 | 36,850 G | - | - | - | - |
| 05.08.2025 | 09:08:04.397 | 36,850 G | - | - | - | - |
| 04.08.2025 | 09:08:06.219 | 36,350 G | - | - | - | - |
| 04.08.2025 | 09:08:06.219 | 36,350 G | - | - | - | - |
| 01.08.2025 | 09:08:04.254 | 36,650 G | - | - | - | - |
| 01.08.2025 | 09:08:04.254 | 36,650 G | - | - | - | - |
| 31.07.2025 | 09:08:04.791 | 36,900 G | - | - | - | - |
| 31.07.2025 | 09:08:04.791 | 36,900 G | - | - | - | - |
| 30.07.2025 | 09:08:04.551 | 36,350 G | - | - | - | - |
| 30.07.2025 | 09:08:04.551 | 36,350 G | - | - | - | - |
| 29.07.2025 | 09:08:04.152 | 36,300 G | - | - | - | - |
| 29.07.2025 | 09:08:04.152 | 36,300 G | - | - | - | - |
| 28.07.2025 | 09:08:03.744 | 36,450 G | - | - | - | - |
| 28.07.2025 | 09:08:03.744 | 36,450 G | - | - | - | - |
| 25.07.2025 | 09:26:21.332 | 36,350 G | - | - | - | - |
| 25.07.2025 | 09:26:21.332 | 36,350 G | - | - | - | - |
| 25.07.2025 | 09:08:03.380 | 36,350 G | - | - | - | - |
| 24.07.2025 | 09:08:05.566 | 36,800 G | - | - | - | - |
| 24.07.2025 | 09:08:05.566 | 36,800 G | - | - | - | - |
| 23.07.2025 | 09:08:04.357 | 36,450 G | - | - | - | - |
| 23.07.2025 | 09:08:04.357 | 36,450 G | - | - | - | - |
| 22.07.2025 | 09:08:05.843 | 36,350 G | - | - | - | - |
| 22.07.2025 | 09:08:05.843 | 36,350 G | - | - | - | - |
| 21.07.2025 | 09:08:05.245 | 36,500 G | - | - | - | - |
| 21.07.2025 | 09:08:05.245 | 36,500 G | - | - | - | - |
| 18.07.2025 | 09:08:05.444 | 36,550 G | - | - | - | - |
| 18.07.2025 | 09:08:05.444 | 36,550 G | - | - | - | - |
| 17.07.2025 | 09:08:02.521 | 36,500 G | - | - | - | - |
| 17.07.2025 | 09:08:02.521 | 36,500 G | - | - | - | - |
| 16.07.2025 | 09:08:05.283 | 36,350 G | - | - | - | - |
| 16.07.2025 | 09:08:05.283 | 36,350 G | - | - | - | - |
| 15.07.2025 | 09:08:03.850 | 36,300 G | - | - | - | - |
| 15.07.2025 | 09:08:03.850 | 36,300 G | - | - | - | - |
| 14.07.2025 | 09:08:02.486 | 36,400 G | - | - | - | - |
| 14.07.2025 | 09:08:02.486 | 36,400 G | - | - | - | - |
| 11.07.2025 | 09:08:04.761 | 36,650 G | - | - | - | - |
| 11.07.2025 | 09:08:04.761 | 36,650 G | - | - | - | - |
| 10.07.2025 | 09:08:02.334 | 36,600 G | - | - | - | - |
| 10.07.2025 | 09:08:02.334 | 36,600 G | - | - | - | - |
| 09.07.2025 | 09:08:03.912 | 36,550 G | - | - | - | - |
| 09.07.2025 | 09:08:03.912 | 36,550 G | - | - | - | - |
| 08.07.2025 | 09:08:03.382 | 36,750 G | - | - | - | - |
| 08.07.2025 | 09:08:03.382 | 36,750 G | - | - | - | - |
| 07.07.2025 | 09:08:03.175 | 37,190 G | - | - | - | - |
| 04.07.2025 | 09:08:03.300 | 37,290 G | - | - | - | - |
| 04.07.2025 | 09:08:03.300 | 37,290 G | - | - | - | - |
| 03.07.2025 | 09:08:04.985 | 37,190 G | - | - | - | - |
| 03.07.2025 | 09:08:04.985 | 37,190 G | - | - | - | - |
| 02.07.2025 | 09:08:01.758 | 37,990 G | - | - | - | - |
| 02.07.2025 | 09:08:01.758 | 37,990 G | - | - | - | - |
| 01.07.2025 | 09:08:07.134 | 37,840 G | - | - | - | - |
| 01.07.2025 | 09:08:07.134 | 37,840 G | - | - | - | - |
| 30.06.2025 | 09:08:04.565 | 37,440 G | - | - | - | - |
| 30.06.2025 | 09:08:04.565 | 37,440 G | - | - | - | - |
| 27.06.2025 | 09:08:02.205 | 37,100 G | - | - | - | - |
| 27.06.2025 | 09:08:02.205 | 37,100 G | - | - | - | - |
| 27.06.2025 | 09:08:02.205 | 37,100 G | - | - | - | - |
| 27.06.2025 | 09:08:02.205 | 37,100 G | - | - | - | - |
| 26.06.2025 | 09:08:02.775 | 36,800 G | - | - | - | - |
| 26.06.2025 | 09:08:02.775 | 36,800 G | - | - | - | - |
| 25.06.2025 | 09:08:05.380 | 37,190 G | - | - | - | - |
| 25.06.2025 | 09:08:05.380 | 37,190 G | - | - | - | - |
| 24.06.2025 | 09:08:02.116 | 37,100 G | - | - | - | - |
| 24.06.2025 | 09:08:02.116 | 37,100 G | - | - | - | - |