Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.06.2026 | 09:07:06.179 | 43,280 G | - | - | - | - |
| 24.06.2026 | 09:07:04.824 | 42,490 G | - | - | - | - |
| 24.06.2026 | 09:07:04.824 | 42,490 G | - | - | - | - |
| 23.06.2026 | 09:07:05.745 | 42,060 G | - | - | - | - |
| 23.06.2026 | 09:07:05.745 | 42,060 G | - | - | - | - |
| 22.06.2026 | 09:07:06.661 | 41,460 G | - | - | - | - |
| 22.06.2026 | 09:07:06.661 | 41,460 G | - | - | - | - |
| 19.06.2026 | 09:07:05.523 | 41,720 G | - | - | - | - |
| 19.06.2026 | 09:07:05.523 | 41,720 G | - | - | - | - |
| 18.06.2026 | 09:07:06.011 | 41,920 G | - | - | - | - |
| 18.06.2026 | 09:07:06.011 | 41,920 G | - | - | - | - |
| 17.06.2026 | 09:07:06.902 | 42,070 G | - | - | - | - |
| 17.06.2026 | 09:07:06.902 | 42,070 G | - | - | - | - |
| 16.06.2026 | 09:07:06.106 | 41,860 G | - | - | - | - |
| 16.06.2026 | 09:07:06.106 | 41,860 G | - | - | - | - |
| 15.06.2026 | 09:07:05.858 | 41,660 G | - | - | - | - |
| 15.06.2026 | 09:07:05.858 | 41,660 G | - | - | - | - |
| 15.06.2026 | 09:07:05.858 | 41,660 G | - | - | - | - |
| 15.06.2026 | 09:07:05.858 | 41,660 G | - | - | - | - |
| 15.06.2026 | 09:07:05.858 | 41,660 G | - | - | - | - |
| 15.06.2026 | 09:07:05.858 | 41,660 G | - | - | - | - |
| 15.06.2026 | 09:07:05.858 | 41,660 G | - | - | - | - |
| 15.06.2026 | 09:07:05.858 | 41,660 G | - | - | - | - |
| 12.06.2026 | 09:07:04.825 | 41,020 G | - | - | - | - |
| 12.06.2026 | 09:07:04.825 | 41,020 G | - | - | - | - |
| 11.06.2026 | 09:07:05.229 | 40,500 G | - | - | - | - |
| 11.06.2026 | 09:07:05.229 | 40,500 G | - | - | - | - |
| 10.06.2026 | 09:07:05.791 | 40,900 G | - | - | - | - |
| 10.06.2026 | 09:07:05.791 | 40,900 G | - | - | - | - |
| 09.06.2026 | 09:37:02.963 | 40,880 G | - | - | - | - |
| 09.06.2026 | 09:37:02.963 | 40,880 G | - | - | - | - |
| 08.06.2026 | 15:32:04.497 | 41,460 G | - | - | - | - |
| 08.06.2026 | 15:32:04.497 | 41,460 G | - | - | - | - |
| 08.06.2026 | 14:59:15.114 | 41,410 G | - | - | - | - |
| 05.06.2026 | 09:07:05.834 | 41,650 G | - | - | - | - |
| 05.06.2026 | 09:07:05.834 | 41,650 G | - | - | - | - |
| 04.06.2026 | 10:04:44.386 | 41,350 G | - | - | - | - |
| 04.06.2026 | 10:04:44.386 | 41,350 G | - | - | - | - |
| 04.06.2026 | 09:37:11.049 | 41,370 G | - | - | - | - |
| 02.06.2026 | 09:07:05.838 | 41,190 G | - | - | - | - |
| 02.06.2026 | 09:07:05.838 | 41,190 G | - | - | - | - |
| 01.06.2026 | 09:07:06.379 | 41,620 G | - | - | - | - |
| 01.06.2026 | 09:07:06.379 | 41,620 G | - | - | - | - |
| 29.05.2026 | 09:37:11.981 | 41,790 G | - | - | - | - |
| 29.05.2026 | 09:37:11.981 | 41,790 G | - | - | - | - |
| 28.05.2026 | 09:39:00.989 | 42,020 G | - | - | - | - |
| 28.05.2026 | 09:39:00.989 | 42,020 G | - | - | - | - |
| 28.05.2026 | 09:10:58.862 | 42,070 G | - | - | - | - |
| 27.05.2026 | 09:37:10.256 | 42,390 G | - | - | - | - |
| 27.05.2026 | 09:37:10.256 | 42,390 G | - | - | - | - |
| 26.05.2026 | 09:07:05.315 | 42,270 G | - | - | - | - |
| 26.05.2026 | 09:07:05.315 | 42,270 G | - | - | - | - |
| 25.05.2026 | 09:07:05.232 | 42,300 G | - | - | - | - |
| 25.05.2026 | 09:07:05.232 | 42,300 G | - | - | - | - |
| 22.05.2026 | 10:53:01.288 | 42,190 G | - | - | - | - |
| 21.05.2026 | 09:07:06.489 | 42,270 G | - | - | - | - |
| 21.05.2026 | 09:07:06.489 | 42,270 G | - | - | - | - |
| 20.05.2026 | 09:07:08.312 | 41,920 G | - | - | - | - |
| 20.05.2026 | 09:07:08.312 | 41,920 G | - | - | - | - |
| 19.05.2026 | 09:07:05.832 | 42,370 G | - | - | - | - |
| 19.05.2026 | 09:07:05.832 | 42,370 G | - | - | - | - |
| 18.05.2026 | 09:07:06.348 | 41,790 G | - | - | - | - |
| 18.05.2026 | 09:07:06.348 | 41,790 G | - | - | - | - |
| 15.05.2026 | 15:32:05.615 | 42,640 G | - | - | - | - |
| 15.05.2026 | 15:32:05.615 | 42,640 G | - | - | - | - |
| 15.05.2026 | 15:23:58.154 | 42,670 G | - | - | - | - |
| 15.05.2026 | 12:34:40.531 | 42,680 G | - | - | - | - |
| 14.05.2026 | 09:09:51.427 | 42,820 G | - | - | - | - |
| 14.05.2026 | 09:09:51.427 | 42,820 G | - | - | - | - |
| 13.05.2026 | 09:37:02.958 | 43,310 G | - | - | - | - |
| 13.05.2026 | 09:37:02.958 | 43,310 G | - | - | - | - |
| 12.05.2026 | 09:07:06.003 | 43,910 G | - | - | - | - |
| 12.05.2026 | 09:07:06.003 | 43,910 G | - | - | - | - |
| 11.05.2026 | 09:07:05.999 | 44,380 G | - | - | - | - |
| 11.05.2026 | 09:07:05.999 | 44,380 G | - | - | - | - |
| 08.05.2026 | 09:37:04.503 | 44,510 G | - | - | - | - |
| 08.05.2026 | 09:37:04.503 | 44,510 G | - | - | - | - |
| 06.05.2026 | 15:32:03.410 | 45,720 G | - | - | - | - |
| 06.05.2026 | 15:32:03.410 | 45,720 G | - | - | - | - |
| 06.05.2026 | 09:37:02.406 | 45,350 G | - | - | - | - |
| 05.05.2026 | 09:07:10.031 | 45,230 G | - | - | - | - |
| 05.05.2026 | 09:07:10.031 | 45,230 G | - | - | - | - |
| 04.05.2026 | 09:07:06.284 | 45,550 G | - | - | - | - |
| 04.05.2026 | 09:07:06.284 | 45,550 G | - | - | - | - |
| 30.04.2026 | 09:07:02.068 | 44,810 G | - | - | - | - |
| 30.04.2026 | 09:07:02.068 | 44,810 G | - | - | - | - |
| 29.04.2026 | 09:07:04.395 | 45,310 G | - | - | - | - |
| 29.04.2026 | 09:07:04.395 | 45,310 G | - | - | - | - |
| 28.04.2026 | 09:07:08.784 | 45,430 G | - | - | - | - |
| 28.04.2026 | 09:07:08.784 | 45,430 G | - | - | - | - |
| 27.04.2026 | 09:07:05.525 | 45,660 G | - | - | - | - |
| 27.04.2026 | 09:07:05.525 | 45,660 G | - | - | - | - |
| 24.04.2026 | 09:07:05.849 | 45,640 G | - | - | - | - |
| 24.04.2026 | 09:07:05.849 | 45,640 G | - | - | - | - |
| 23.04.2026 | 10:03:36.426 | 45,580 G | - | - | - | - |
| 23.04.2026 | 10:03:36.426 | 45,580 G | - | - | - | - |
| 22.04.2026 | 09:07:07.725 | 46,310 G | - | - | - | - |
| 22.04.2026 | 09:07:07.725 | 46,310 G | - | - | - | - |
| 21.04.2026 | 09:11:07.831 | 46,480 G | - | - | - | - |
| 21.04.2026 | 09:11:07.831 | 46,480 G | - | - | - | - |