Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.09.2024 | 11:06:39.382 | 32,740 BZ | 290 | 9.494,600 | 290,000 | 9.494,600 |
| 06.09.2024 | 11:06:39.382 | 32,740 BZ | 290 | 9.494,600 | 290,000 | 9.494,600 |
| 06.09.2024 | 09:08:02.786 | 32,740 G | - | - | - | - |
| 05.09.2024 | 09:08:02.568 | 32,740 G | - | - | - | - |
| 05.09.2024 | 09:08:02.568 | 32,740 G | - | - | - | - |
| 04.09.2024 | 09:08:01.842 | 32,740 G | - | - | - | - |
| 04.09.2024 | 09:08:01.842 | 32,740 G | - | - | - | - |
| 03.09.2024 | 09:08:04.685 | 33,040 G | - | - | - | - |
| 03.09.2024 | 09:08:04.685 | 33,040 G | - | - | - | - |
| 02.09.2024 | 09:08:02.702 | 32,990 G | - | - | - | - |
| 02.09.2024 | 09:08:02.702 | 32,990 G | - | - | - | - |
| 30.08.2024 | 09:08:03.816 | 32,990 G | - | - | - | - |
| 30.08.2024 | 09:08:03.816 | 32,990 G | - | - | - | - |
| 29.08.2024 | 09:08:08.635 | 32,990 G | - | - | - | - |
| 29.08.2024 | 09:08:08.635 | 32,990 G | - | - | - | - |
| 28.08.2024 | 09:08:03.930 | 32,940 G | - | - | - | - |
| 28.08.2024 | 09:08:03.930 | 32,940 G | - | - | - | - |
| 27.08.2024 | 09:08:04.528 | 33,040 G | - | - | - | - |
| 27.08.2024 | 09:08:04.528 | 33,040 G | - | - | - | - |
| 26.08.2024 | 09:53:33.536 | 32,890 G | - | - | - | - |
| 26.08.2024 | 09:53:33.536 | 32,890 G | - | - | - | - |
| 23.08.2024 | 09:08:04.591 | 32,690 G | - | - | - | - |
| 23.08.2024 | 09:08:04.591 | 32,690 G | - | - | - | - |
| 22.08.2024 | 09:08:03.054 | 32,890 G | - | - | - | - |
| 22.08.2024 | 09:08:03.054 | 32,890 G | - | - | - | - |
| 21.08.2024 | 15:32:17.731 | 32,940 G | - | - | - | - |
| 21.08.2024 | 15:32:17.731 | 32,940 G | - | - | - | - |
| 21.08.2024 | 10:18:46.946 | 32,990 G | - | - | - | - |
| 21.08.2024 | 09:48:42.879 | 32,990 G | - | - | - | - |
| 21.08.2024 | 09:46:24.252 | 32,990 G | - | - | - | - |
| 20.08.2024 | 09:08:04.450 | 33,090 G | - | - | - | - |
| 20.08.2024 | 09:08:04.450 | 33,090 G | - | - | - | - |
| 19.08.2024 | 09:08:03.382 | 32,890 G | - | - | - | - |
| 19.08.2024 | 09:08:03.382 | 32,890 G | - | - | - | - |
| 16.08.2024 | 09:08:02.758 | 32,840 G | - | - | - | - |
| 16.08.2024 | 09:08:02.758 | 32,840 G | - | - | - | - |
| 15.08.2024 | 09:08:03.500 | 32,890 G | - | - | - | - |
| 15.08.2024 | 09:08:03.500 | 32,890 G | - | - | - | - |
| 14.08.2024 | 09:08:02.501 | 33,140 G | - | - | - | - |
| 14.08.2024 | 09:08:02.501 | 33,140 G | - | - | - | - |
| 13.08.2024 | 09:08:02.364 | 32,990 G | - | - | - | - |
| 13.08.2024 | 09:08:02.364 | 32,990 G | - | - | - | - |
| 12.08.2024 | 09:08:02.168 | 32,940 G | - | - | - | - |
| 12.08.2024 | 09:08:02.168 | 32,940 G | - | - | - | - |
| 09.08.2024 | 09:08:04.006 | 32,100 G | - | - | - | - |
| 09.08.2024 | 09:08:04.006 | 32,100 G | - | - | - | - |
| 08.08.2024 | 09:08:03.727 | 32,340 G | - | - | - | - |
| 08.08.2024 | 09:08:03.727 | 32,340 G | - | - | - | - |
| 07.08.2024 | 09:08:02.724 | 32,000 G | - | - | - | - |
| 07.08.2024 | 09:08:02.724 | 32,000 G | - | - | - | - |
| 06.08.2024 | 09:08:02.156 | 31,650 G | - | - | - | - |
| 06.08.2024 | 09:08:02.156 | 31,650 G | - | - | - | - |
| 05.08.2024 | 09:08:03.830 | 31,300 G | - | - | - | - |
| 05.08.2024 | 09:08:03.830 | 31,300 G | - | - | - | - |
| 02.08.2024 | 09:08:03.052 | 32,690 G | - | - | - | - |
| 02.08.2024 | 09:08:03.052 | 32,690 G | - | - | - | - |
| 01.08.2024 | 09:08:02.620 | 33,140 G | - | - | - | - |
| 01.08.2024 | 09:08:02.620 | 33,140 G | - | - | - | - |
| 31.07.2024 | 09:08:02.214 | 32,990 G | - | - | - | - |
| 31.07.2024 | 09:08:02.214 | 32,990 G | - | - | - | - |
| 30.07.2024 | 09:08:03.314 | 32,440 G | - | - | - | - |
| 30.07.2024 | 09:08:03.314 | 32,440 G | - | - | - | - |
| 29.07.2024 | 09:08:04.497 | 32,490 G | - | - | - | - |
| 29.07.2024 | 09:08:04.497 | 32,490 G | - | - | - | - |
| 26.07.2024 | 09:08:04.656 | 32,150 G | - | - | - | - |
| 26.07.2024 | 09:08:04.656 | 32,150 G | - | - | - | - |
| 25.07.2024 | 09:08:04.053 | 32,190 G | - | - | - | - |
| 25.07.2024 | 09:08:04.053 | 32,190 G | - | - | - | - |
| 24.07.2024 | 09:41:08.258 | 32,790 G | - | - | - | - |
| 24.07.2024 | 09:41:08.258 | 32,790 G | - | - | - | - |
| 24.07.2024 | 09:08:03.370 | 32,840 G | - | - | - | - |
| 23.07.2024 | 15:32:09.658 | 32,690 G | - | - | - | - |
| 23.07.2024 | 15:32:09.658 | 32,690 G | - | - | - | - |
| 22.07.2024 | 15:32:06.399 | 32,690 G | - | - | - | - |
| 22.07.2024 | 15:32:06.399 | 32,690 G | - | - | - | - |
| 19.07.2024 | 09:08:01.569 | 32,100 G | - | - | - | - |
| 19.07.2024 | 09:08:01.569 | 32,100 G | - | - | - | - |
| 18.07.2024 | 09:08:04.215 | 32,240 G | - | - | - | - |
| 18.07.2024 | 09:08:04.215 | 32,240 G | - | - | - | - |
| 17.07.2024 | 09:08:03.176 | 32,190 G | - | - | - | - |
| 17.07.2024 | 09:08:03.176 | 32,190 G | - | - | - | - |
| 16.07.2024 | 09:08:03.091 | 32,050 G | - | - | - | - |
| 16.07.2024 | 09:08:03.091 | 32,050 G | - | - | - | - |
| 15.07.2024 | 09:08:05.063 | 32,540 G | - | - | - | - |
| 15.07.2024 | 09:08:05.063 | 32,540 G | - | - | - | - |
| 12.07.2024 | 09:08:05.312 | 32,790 G | - | - | - | - |
| 12.07.2024 | 09:08:05.312 | 32,790 G | - | - | - | - |
| 11.07.2024 | 09:08:04.359 | 32,440 G | - | - | - | - |
| 11.07.2024 | 09:08:04.359 | 32,440 G | - | - | - | - |
| 10.07.2024 | 09:08:02.360 | 32,150 G | - | - | - | - |
| 10.07.2024 | 09:08:02.360 | 32,150 G | - | - | - | - |
| 09.07.2024 | 09:08:01.994 | 31,750 G | - | - | - | - |
| 09.07.2024 | 09:08:01.994 | 31,750 G | - | - | - | - |
| 08.07.2024 | 09:08:23.524 | 31,750 G | - | - | - | - |
| 08.07.2024 | 09:08:23.524 | 31,750 G | - | - | - | - |
| 05.07.2024 | 09:08:03.176 | 31,300 G | - | - | - | - |
| 05.07.2024 | 09:08:03.176 | 31,300 G | - | - | - | - |
| 04.07.2024 | 09:08:02.515 | 31,160 G | - | - | - | - |
| 04.07.2024 | 09:08:02.515 | 31,160 G | - | - | - | - |
| 03.07.2024 | 09:08:19.728 | 30,610 G | - | - | - | - |
