Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.09.2026 | 09:07:06.964 | 41,810 G | - | - | - | - |
| 23.09.2026 | 09:07:06.964 | 41,810 G | - | - | - | - |
| 22.09.2026 | 09:07:06.535 | 41,610 G | - | - | - | - |
| 22.09.2026 | 09:07:06.535 | 41,610 G | - | - | - | - |
| 21.09.2026 | 09:07:05.751 | 41,050 G | - | - | - | - |
| 21.09.2026 | 09:07:05.751 | 41,050 G | - | - | - | - |
| 18.09.2026 | 09:07:06.458 | 41,050 G | - | - | - | - |
| 18.09.2026 | 09:07:06.458 | 41,050 G | - | - | - | - |
| 17.09.2026 | 09:07:06.600 | 41,090 G | - | - | - | - |
| 17.09.2026 | 09:07:06.600 | 41,090 G | - | - | - | - |
| 16.09.2026 | 09:07:05.571 | 40,630 G | - | - | - | - |
| 16.09.2026 | 09:07:05.571 | 40,630 G | - | - | - | - |
| 15.09.2026 | 09:07:05.704 | 40,420 G | - | - | - | - |
| 15.09.2026 | 09:07:05.704 | 40,420 G | - | - | - | - |
| 14.09.2026 | 09:07:05.031 | 40,790 G | - | - | - | - |
| 11.09.2026 | 09:07:08.881 | 40,840 G | - | - | - | - |
| 11.09.2026 | 09:07:08.881 | 40,840 G | - | - | - | - |
| 10.09.2026 | 09:07:05.726 | 40,630 G | - | - | - | - |
| 10.09.2026 | 09:07:05.726 | 40,630 G | - | - | - | - |
| 09.09.2026 | 09:07:05.141 | 41,370 G | - | - | - | - |
| 09.09.2026 | 09:07:05.141 | 41,370 G | - | - | - | - |
| 08.09.2026 | 09:07:05.829 | 40,810 G | - | - | - | - |
| 08.09.2026 | 09:07:05.829 | 40,810 G | - | - | - | - |
| 07.09.2026 | 09:10:51.969 | 41,040 G | - | - | - | - |
| 07.09.2026 | 09:10:51.969 | 41,040 G | - | - | - | - |
| 04.09.2026 | 09:07:05.620 | 40,930 G | - | - | - | - |
| 04.09.2026 | 09:07:05.620 | 40,930 G | - | - | - | - |
| 03.09.2026 | 09:07:05.619 | 41,000 G | - | - | - | - |
| 03.09.2026 | 09:07:05.619 | 41,000 G | - | - | - | - |
| 02.09.2026 | 09:07:01.497 | 40,540 G | - | - | - | - |
| 02.09.2026 | 09:07:01.497 | 40,540 G | - | - | - | - |
| 01.09.2026 | 09:07:06.022 | 40,810 G | - | - | - | - |
| 01.09.2026 | 09:07:06.022 | 40,810 G | - | - | - | - |
| 31.08.2026 | 09:07:05.298 | 41,170 G | - | - | - | - |
| 31.08.2026 | 09:07:05.298 | 41,170 G | - | - | - | - |
| 28.08.2026 | 09:07:06.085 | 40,970 G | - | - | - | - |
| 28.08.2026 | 09:07:06.085 | 40,970 G | - | - | - | - |
| 27.08.2026 | 09:07:05.880 | 41,220 G | - | - | - | - |
| 27.08.2026 | 09:07:05.880 | 41,220 G | - | - | - | - |
| 26.08.2026 | 09:07:04.957 | 41,030 G | - | - | - | - |
| 26.08.2026 | 09:07:04.957 | 41,030 G | - | - | - | - |
| 25.08.2026 | 09:07:08.346 | 40,360 G | - | - | - | - |
| 25.08.2026 | 09:07:08.346 | 40,360 G | - | - | - | - |
| 24.08.2026 | 09:07:09.727 | 40,400 G | - | - | - | - |
| 24.08.2026 | 09:07:09.727 | 40,400 G | - | - | - | - |
| 21.08.2026 | 09:07:05.969 | 39,640 G | - | - | - | - |
| 21.08.2026 | 09:07:05.969 | 39,640 G | - | - | - | - |
| 20.08.2026 | 09:07:10.831 | 39,860 G | - | - | - | - |
| 20.08.2026 | 09:07:10.831 | 39,860 G | - | - | - | - |
| 19.08.2026 | 09:09:52.445 | 39,960 G | - | - | - | - |
| 19.08.2026 | 09:09:52.445 | 39,960 G | - | - | - | - |
| 18.08.2026 | 09:07:05.266 | 39,230 G | - | - | - | - |
| 18.08.2026 | 09:07:05.266 | 39,230 G | - | - | - | - |
| 17.08.2026 | 09:37:04.733 | 39,770 G | - | - | - | - |
| 17.08.2026 | 09:37:04.733 | 39,770 G | - | - | - | - |
| 11.08.2026 | 13:33:24.392 | 41,830 G | - | - | - | - |
| 11.08.2026 | 13:33:24.392 | 41,830 G | - | - | - | - |
| 10.08.2026 | 09:10:41.769 | 42,480 G | - | - | - | - |
| 10.08.2026 | 09:10:41.769 | 42,480 G | - | - | - | - |
| 07.08.2026 | 09:37:04.438 | 42,730 G | - | - | - | - |
| 07.08.2026 | 09:37:04.438 | 42,730 G | - | - | - | - |
| 07.08.2026 | 09:10:34.320 | 42,750 G | - | - | - | - |
| 06.08.2026 | 15:32:05.738 | 43,170 G | - | - | - | - |
| 04.08.2026 | 09:10:16.511 | 42,400 G | - | - | - | - |
| 04.08.2026 | 09:10:16.511 | 42,400 G | - | - | - | - |
| 03.08.2026 | 09:10:45.563 | 42,150 G | - | - | - | - |
| 03.08.2026 | 09:10:45.563 | 42,150 G | - | - | - | - |
| 31.07.2026 | 09:07:06.035 | 41,700 G | - | - | - | - |
| 31.07.2026 | 09:07:06.035 | 41,700 G | - | - | - | - |
| 30.07.2026 | 15:31:38.873 | 41,240 BZ | 166 | 6.845,840 | 166,000 | 6.845,840 |
| 30.07.2026 | 15:31:38.873 | 41,240 BZ | 166 | 6.845,840 | 166,000 | 6.845,840 |
| 30.07.2026 | 09:37:07.373 | 41,020 G | - | - | - | - |
| 29.07.2026 | 09:37:05.913 | 42,050 G | - | - | - | - |
| 29.07.2026 | 09:37:05.913 | 42,050 G | - | - | - | - |
| 28.07.2026 | 09:37:49.833 | 42,820 G | - | - | - | - |
| 28.07.2026 | 09:37:49.833 | 42,820 G | - | - | - | - |
| 28.07.2026 | 09:37:04.782 | 42,830 G | - | - | - | - |
| 27.07.2026 | 09:37:01.947 | 42,330 G | - | - | - | - |
| 27.07.2026 | 09:37:01.947 | 42,330 G | - | - | - | - |
| 24.07.2026 | 09:07:05.920 | 42,560 G | - | - | - | - |
| 24.07.2026 | 09:07:05.920 | 42,560 G | - | - | - | - |
| 23.07.2026 | 09:11:20.876 | 42,890 G | - | - | - | - |
| 23.07.2026 | 09:11:20.876 | 42,890 G | - | - | - | - |
| 22.07.2026 | 09:07:05.953 | 42,360 G | - | - | - | - |
| 22.07.2026 | 09:07:05.953 | 42,360 G | - | - | - | - |
| 21.07.2026 | 09:07:09.805 | 42,420 G | - | - | - | - |
| 21.07.2026 | 09:07:09.805 | 42,420 G | - | - | - | - |
| 20.07.2026 | 09:07:04.862 | 42,690 G | - | - | - | - |
| 20.07.2026 | 09:07:04.862 | 42,690 G | - | - | - | - |
| 17.07.2026 | 09:07:05.215 | 43,130 G | - | - | - | - |
| 17.07.2026 | 09:07:05.215 | 43,130 G | - | - | - | - |
| 16.07.2026 | 09:07:05.929 | 43,260 G | - | - | - | - |
| 16.07.2026 | 09:07:05.929 | 43,260 G | - | - | - | - |
| 15.07.2026 | 09:07:05.830 | 43,200 G | - | - | - | - |
| 13.07.2026 | 09:07:09.166 | 43,770 G | - | - | - | - |
| 10.07.2026 | 09:07:06.017 | 43,000 G | - | - | - | - |
| 10.07.2026 | 09:07:06.017 | 43,000 G | - | - | - | - |
| 09.07.2026 | 09:07:06.403 | 42,790 G | - | - | - | - |
| 09.07.2026 | 09:07:06.403 | 42,790 G | - | - | - | - |
| 08.07.2026 | 09:07:02.662 | 43,050 G | - | - | - | - |