Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.11.2025 | 09:08:04.680 | 40,110 G | - | - | - | - |
| 06.11.2025 | 09:08:04.680 | 40,110 G | - | - | - | - |
| 05.11.2025 | 09:08:04.538 | 39,770 G | - | - | - | - |
| 05.11.2025 | 09:08:04.538 | 39,770 G | - | - | - | - |
| 04.11.2025 | 09:08:03.254 | 39,420 G | - | - | - | - |
| 04.11.2025 | 09:08:03.254 | 39,420 G | - | - | - | - |
| 03.11.2025 | 09:08:04.843 | 38,780 G | - | - | - | - |
| 03.11.2025 | 09:08:04.843 | 38,780 G | - | - | - | - |
| 31.10.2025 | 09:08:06.448 | 38,780 G | - | - | - | - |
| 31.10.2025 | 09:08:06.448 | 38,780 G | - | - | - | - |
| 30.10.2025 | 09:08:05.394 | 38,730 G | - | - | - | - |
| 30.10.2025 | 09:08:05.394 | 38,730 G | - | - | - | - |
| 29.10.2025 | 11:07:21.233 | 38,980 BZ | 400 | 15.592,000 | 400,000 | 15.592,000 |
| 29.10.2025 | 11:07:21.233 | 38,980 BZ | 400 | 15.592,000 | 400,000 | 15.592,000 |
| 29.10.2025 | 09:08:05.213 | 39,030 G | - | - | - | - |
| 28.10.2025 | 09:08:04.250 | 39,270 G | - | - | - | - |
| 28.10.2025 | 09:08:04.250 | 39,270 G | - | - | - | - |
| 27.10.2025 | 09:08:05.238 | 39,520 G | - | - | - | - |
| 27.10.2025 | 09:08:05.238 | 39,520 G | - | - | - | - |
| 24.10.2025 | 09:08:05.836 | 39,420 G | - | - | - | - |
| 24.10.2025 | 09:08:05.836 | 39,420 G | - | - | - | - |
| 23.10.2025 | 09:08:02.776 | 39,320 G | - | - | - | - |
| 23.10.2025 | 09:08:02.776 | 39,320 G | - | - | - | - |
| 22.10.2025 | 09:08:03.443 | 38,980 G | - | - | - | - |
| 22.10.2025 | 09:08:03.443 | 38,980 G | - | - | - | - |
| 21.10.2025 | 09:08:05.602 | 38,880 G | - | - | - | - |
| 21.10.2025 | 09:08:05.602 | 38,880 G | - | - | - | - |
| 20.10.2025 | 16:27:04.688 | 38,930 BZ | 357 | 13.898,010 | 357,000 | 13.898,010 |
| 20.10.2025 | 16:27:04.688 | 38,930 BZ | 357 | 13.898,010 | 357,000 | 13.898,010 |
| 20.10.2025 | 09:08:05.680 | 38,480 G | - | - | - | - |
| 17.10.2025 | 09:08:04.705 | 38,430 G | - | - | - | - |
| 17.10.2025 | 09:08:04.705 | 38,430 G | - | - | - | - |
| 16.10.2025 | 09:08:05.406 | 37,890 G | - | - | - | - |
| 16.10.2025 | 09:08:05.406 | 37,890 G | - | - | - | - |
| 15.10.2025 | 09:08:05.325 | 37,940 G | - | - | - | - |
| 15.10.2025 | 09:08:05.325 | 37,940 G | - | - | - | - |
| 14.10.2025 | 09:08:05.106 | 37,490 G | - | - | - | - |
| 14.10.2025 | 09:08:05.106 | 37,490 G | - | - | - | - |
| 13.10.2025 | 09:08:05.935 | 37,390 G | - | - | - | - |
| 13.10.2025 | 09:08:05.935 | 37,390 G | - | - | - | - |
| 10.10.2025 | 10:26:11.807 | 37,840 G | - | - | - | - |
| 10.10.2025 | 10:26:11.807 | 37,840 G | - | - | - | - |
| 09.10.2025 | 15:32:09.496 | 38,040 G | - | - | - | - |
| 09.10.2025 | 15:32:09.496 | 38,040 G | - | - | - | - |
| 09.10.2025 | 11:03:46.220 | 38,040 G | - | - | - | - |
| 08.10.2025 | 09:08:05.246 | 37,890 G | - | - | - | - |
| 08.10.2025 | 09:08:05.246 | 37,890 G | - | - | - | - |
| 07.10.2025 | 09:08:04.878 | 38,230 G | - | - | - | - |
| 07.10.2025 | 09:08:04.878 | 38,230 G | - | - | - | - |
| 06.10.2025 | 09:08:04.587 | 38,040 G | - | - | - | - |
| 06.10.2025 | 09:08:04.587 | 38,040 G | - | - | - | - |
| 03.10.2025 | 12:59:04.562 | 37,840 G | - | - | - | - |
| 03.10.2025 | 12:59:04.562 | 37,840 G | - | - | - | - |
| 03.10.2025 | 10:18:47.551 | 37,940 G | - | - | - | - |
| 02.10.2025 | 09:08:06.302 | 38,180 G | - | - | - | - |
| 02.10.2025 | 09:08:06.302 | 38,180 G | - | - | - | - |
| 02.10.2025 | 09:08:06.302 | 38,180 G | - | - | - | - |
| 02.10.2025 | 09:08:06.302 | 38,180 G | - | - | - | - |
| 01.10.2025 | 09:08:07.048 | 38,230 G | - | - | - | - |
| 01.10.2025 | 09:08:07.048 | 38,230 G | - | - | - | - |
| 30.09.2025 | 09:08:04.592 | 37,790 G | - | - | - | - |
| 30.09.2025 | 09:08:04.592 | 37,790 G | - | - | - | - |
| 29.09.2025 | 09:08:06.416 | 37,540 G | - | - | - | - |
| 29.09.2025 | 09:08:06.416 | 37,540 G | - | - | - | - |
| 26.09.2025 | 09:08:05.776 | 37,540 G | - | - | - | - |
| 26.09.2025 | 09:08:05.776 | 37,540 G | - | - | - | - |
| 25.09.2025 | 09:08:04.563 | 37,740 G | - | - | - | - |
| 25.09.2025 | 09:08:04.563 | 37,740 G | - | - | - | - |
| 24.09.2025 | 09:08:03.997 | 37,940 G | - | - | - | - |
| 24.09.2025 | 09:08:03.997 | 37,940 G | - | - | - | - |
| 24.09.2025 | 09:08:03.997 | 37,940 G | - | - | - | - |
| 24.09.2025 | 09:08:03.997 | 37,940 G | - | - | - | - |
| 23.09.2025 | 09:08:06.171 | 37,640 G | - | - | - | - |
| 23.09.2025 | 09:08:06.171 | 37,640 G | - | - | - | - |
| 22.09.2025 | 09:08:04.996 | 37,840 G | - | - | - | - |
| 22.09.2025 | 09:08:04.996 | 37,840 G | - | - | - | - |
| 19.09.2025 | 09:08:06.984 | 37,690 G | - | - | - | - |
| 19.09.2025 | 09:08:06.984 | 37,690 G | - | - | - | - |
| 18.09.2025 | 09:08:05.295 | 37,590 G | - | - | - | - |
| 18.09.2025 | 09:08:05.295 | 37,590 G | - | - | - | - |
| 17.09.2025 | 09:08:05.856 | 37,390 G | - | - | - | - |
| 17.09.2025 | 09:08:05.856 | 37,390 G | - | - | - | - |
| 17.09.2025 | 09:08:05.856 | 37,390 G | - | - | - | - |
| 17.09.2025 | 09:08:05.856 | 37,390 G | - | - | - | - |
| 16.09.2025 | 09:08:04.719 | 37,840 G | - | - | - | - |
| 16.09.2025 | 09:08:04.719 | 37,840 G | - | - | - | - |
| 15.09.2025 | 09:08:02.947 | 37,690 G | - | - | - | - |
| 15.09.2025 | 09:08:02.947 | 37,690 G | - | - | - | - |
| 12.09.2025 | 09:37:12.732 | 37,740 G | - | - | - | - |
| 12.09.2025 | 09:37:12.732 | 37,740 G | - | - | - | - |
| 12.09.2025 | 09:08:02.232 | 37,790 G | - | - | - | - |
| 11.09.2025 | 09:08:06.587 | 37,590 G | - | - | - | - |
| 11.09.2025 | 09:08:06.587 | 37,590 G | - | - | - | - |
| 10.09.2025 | 09:08:05.088 | 37,340 G | - | - | - | - |
| 10.09.2025 | 09:08:05.088 | 37,340 G | - | - | - | - |
| 09.09.2025 | 09:08:05.377 | 37,640 G | - | - | - | - |
| 09.09.2025 | 09:08:05.377 | 37,640 G | - | - | - | - |
| 08.09.2025 | 09:08:05.353 | 37,440 G | - | - | - | - |
| 08.09.2025 | 09:08:05.353 | 37,440 G | - | - | - | - |
| 05.09.2025 | 09:08:04.495 | 36,750 G | - | - | - | - |