Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.05.2026 | 09:07:05.999 | 44,380 G | - | - | - | - |
| 08.05.2026 | 09:37:04.503 | 44,510 G | - | - | - | - |
| 08.05.2026 | 09:37:04.503 | 44,510 G | - | - | - | - |
| 06.05.2026 | 15:32:03.410 | 45,720 G | - | - | - | - |
| 06.05.2026 | 15:32:03.410 | 45,720 G | - | - | - | - |
| 06.05.2026 | 09:37:02.406 | 45,350 G | - | - | - | - |
| 05.05.2026 | 09:07:10.031 | 45,230 G | - | - | - | - |
| 05.05.2026 | 09:07:10.031 | 45,230 G | - | - | - | - |
| 04.05.2026 | 09:07:06.284 | 45,550 G | - | - | - | - |
| 04.05.2026 | 09:07:06.284 | 45,550 G | - | - | - | - |
| 30.04.2026 | 09:07:02.068 | 44,810 G | - | - | - | - |
| 30.04.2026 | 09:07:02.068 | 44,810 G | - | - | - | - |
| 29.04.2026 | 09:07:04.395 | 45,310 G | - | - | - | - |
| 29.04.2026 | 09:07:04.395 | 45,310 G | - | - | - | - |
| 28.04.2026 | 09:07:08.784 | 45,430 G | - | - | - | - |
| 28.04.2026 | 09:07:08.784 | 45,430 G | - | - | - | - |
| 27.04.2026 | 09:07:05.525 | 45,660 G | - | - | - | - |
| 27.04.2026 | 09:07:05.525 | 45,660 G | - | - | - | - |
| 24.04.2026 | 09:07:05.849 | 45,640 G | - | - | - | - |
| 24.04.2026 | 09:07:05.849 | 45,640 G | - | - | - | - |
| 23.04.2026 | 10:03:36.426 | 45,580 G | - | - | - | - |
| 23.04.2026 | 10:03:36.426 | 45,580 G | - | - | - | - |
| 22.04.2026 | 09:07:07.725 | 46,310 G | - | - | - | - |
| 22.04.2026 | 09:07:07.725 | 46,310 G | - | - | - | - |
| 21.04.2026 | 09:11:07.831 | 46,480 G | - | - | - | - |
| 21.04.2026 | 09:11:07.831 | 46,480 G | - | - | - | - |
| 20.04.2026 | 09:07:04.939 | 45,550 G | - | - | - | - |
| 20.04.2026 | 09:07:04.939 | 45,550 G | - | - | - | - |
| 17.04.2026 | 09:07:06.252 | 44,830 G | - | - | - | - |
| 16.04.2026 | 09:10:47.033 | 45,480 G | - | - | - | - |
| 16.04.2026 | 09:10:47.033 | 45,480 G | - | - | - | - |
| 15.04.2026 | 09:10:37.417 | 45,460 G | - | - | - | - |
| 15.04.2026 | 09:10:37.417 | 45,460 G | - | - | - | - |
| 14.04.2026 | 09:07:09.970 | 45,570 G | - | - | - | - |
| 14.04.2026 | 09:07:09.970 | 45,570 G | - | - | - | - |
| 13.04.2026 | 09:07:05.102 | 45,870 G | - | - | - | - |
| 13.04.2026 | 09:07:05.102 | 45,870 G | - | - | - | - |
| 10.04.2026 | 09:07:05.465 | 45,440 G | - | - | - | - |
| 10.04.2026 | 09:07:05.465 | 45,440 G | - | - | - | - |
| 09.04.2026 | 09:07:06.531 | 44,760 G | - | - | - | - |
| 09.04.2026 | 09:07:06.531 | 44,760 G | - | - | - | - |
| 08.04.2026 | 09:45:43.998 | 43,950 G | - | - | - | - |
| 08.04.2026 | 09:45:43.998 | 43,950 G | - | - | - | - |
| 07.04.2026 | 09:10:42.900 | 43,190 G | - | - | - | - |
| 07.04.2026 | 09:10:42.900 | 43,190 G | - | - | - | - |
| 02.04.2026 | 09:07:07.237 | 43,060 G | - | - | - | - |
| 02.04.2026 | 09:07:07.237 | 43,060 G | - | - | - | - |
| 01.04.2026 | 09:09:12.633 | 43,470 G | - | - | - | - |
| 01.04.2026 | 09:09:12.633 | 43,470 G | - | - | - | - |
| 31.03.2026 | 09:07:05.602 | 42,680 G | - | - | - | - |
| 30.03.2026 | 09:07:05.785 | 42,170 G | - | - | - | - |
| 30.03.2026 | 09:07:05.785 | 42,170 G | - | - | - | - |
| 27.03.2026 | 09:09:48.163 | 42,460 G | - | - | - | - |
| 27.03.2026 | 09:09:48.163 | 42,460 G | - | - | - | - |
| 26.03.2026 | 09:07:05.754 | 43,060 G | - | - | - | - |
| 26.03.2026 | 09:07:05.754 | 43,060 G | - | - | - | - |
| 25.03.2026 | 09:07:04.567 | 42,550 G | - | - | - | - |
| 25.03.2026 | 09:07:04.567 | 42,550 G | - | - | - | - |
| 24.03.2026 | 12:11:05.344 | 42,370 G | - | - | - | - |
| 24.03.2026 | 12:11:05.344 | 42,370 G | - | - | - | - |
| 24.03.2026 | 11:29:20.760 | 42,270 G | - | - | - | - |
| 24.03.2026 | 11:07:04.774 | 42,280 G | - | - | - | - |
| 23.03.2026 | 09:07:04.523 | 41,060 G | - | - | - | - |
| 23.03.2026 | 09:07:04.523 | 41,060 G | - | - | - | - |
| 20.03.2026 | 09:07:05.622 | 42,740 G | - | - | - | - |
| 20.03.2026 | 09:07:05.622 | 42,740 G | - | - | - | - |
| 19.03.2026 | 09:07:05.405 | 42,790 G | - | - | - | - |
| 19.03.2026 | 09:07:05.405 | 42,790 G | - | - | - | - |
| 18.03.2026 | 10:01:54.056 | 43,680 BZ | 325 | 14.196,000 | 325,000 | 14.196,000 |
| 18.03.2026 | 10:01:54.056 | 43,680 BZ | 325 | 14.196,000 | 325,000 | 14.196,000 |
| 18.03.2026 | 09:07:05.271 | 43,680 G | - | - | - | - |
| 17.03.2026 | 09:07:04.776 | 43,180 G | - | - | - | - |
| 17.03.2026 | 09:07:04.776 | 43,180 G | - | - | - | - |
| 16.03.2026 | 09:07:08.964 | 42,890 G | - | - | - | - |
| 16.03.2026 | 09:07:08.964 | 42,890 G | - | - | - | - |
| 16.03.2026 | 09:07:08.964 | 42,890 G | - | - | - | - |
| 16.03.2026 | 09:07:08.964 | 42,890 G | - | - | - | - |
| 13.03.2026 | 09:07:05.213 | 42,940 G | - | - | - | - |
| 13.03.2026 | 09:07:05.213 | 42,940 G | - | - | - | - |
| 12.03.2026 | 09:07:05.120 | 43,530 G | - | - | - | - |
| 12.03.2026 | 09:07:05.120 | 43,530 G | - | - | - | - |
| 11.03.2026 | 09:07:06.848 | 43,680 G | - | - | - | - |
| 11.03.2026 | 09:07:06.848 | 43,680 G | - | - | - | - |
| 10.03.2026 | 09:07:03.708 | 43,730 G | - | - | - | - |
| 10.03.2026 | 09:07:03.708 | 43,730 G | - | - | - | - |
| 09.03.2026 | 09:07:04.391 | 42,690 G | - | - | - | - |
| 09.03.2026 | 09:07:04.391 | 42,690 G | - | - | - | - |
| 06.03.2026 | 09:07:07.005 | 44,120 G | - | - | - | - |
| 06.03.2026 | 09:07:07.005 | 44,120 G | - | - | - | - |
| 05.03.2026 | 09:07:06.216 | 45,210 G | - | - | - | - |
| 05.03.2026 | 09:07:06.216 | 45,210 G | - | - | - | - |
| 04.03.2026 | 09:07:07.861 | 44,920 G | - | - | - | - |
| 04.03.2026 | 09:07:07.861 | 44,920 G | - | - | - | - |
| 03.03.2026 | 09:07:06.158 | 46,100 G | - | - | - | - |
| 03.03.2026 | 09:07:06.158 | 46,100 G | - | - | - | - |
| 02.03.2026 | 09:07:07.790 | 46,750 G | - | - | - | - |
| 02.03.2026 | 09:07:07.790 | 46,750 G | - | - | - | - |
| 27.02.2026 | 09:07:17.015 | 46,750 G | - | - | - | - |
| 27.02.2026 | 09:07:17.015 | 46,750 G | - | - | - | - |
| 26.02.2026 | 09:07:22.155 | 46,800 G | - | - | - | - |