Basket/Call/RBI
WKN RCB2EQ
ISIN AT0000455290
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.03.2026 | 09:07:05.754 | 43,060 G | - | - | - | - |
| 26.03.2026 | 09:07:05.754 | 43,060 G | - | - | - | - |
| 25.03.2026 | 09:07:04.567 | 42,550 G | - | - | - | - |
| 25.03.2026 | 09:07:04.567 | 42,550 G | - | - | - | - |
| 24.03.2026 | 12:11:05.344 | 42,370 G | - | - | - | - |
| 24.03.2026 | 12:11:05.344 | 42,370 G | - | - | - | - |
| 24.03.2026 | 11:29:20.760 | 42,270 G | - | - | - | - |
| 24.03.2026 | 11:07:04.774 | 42,280 G | - | - | - | - |
| 23.03.2026 | 09:07:04.523 | 41,060 G | - | - | - | - |
| 23.03.2026 | 09:07:04.523 | 41,060 G | - | - | - | - |
| 20.03.2026 | 09:07:05.622 | 42,740 G | - | - | - | - |
| 20.03.2026 | 09:07:05.622 | 42,740 G | - | - | - | - |
| 19.03.2026 | 09:07:05.405 | 42,790 G | - | - | - | - |
| 19.03.2026 | 09:07:05.405 | 42,790 G | - | - | - | - |
| 18.03.2026 | 10:01:54.056 | 43,680 BZ | 325 | 14.196,000 | 325,000 | 14.196,000 |
| 18.03.2026 | 10:01:54.056 | 43,680 BZ | 325 | 14.196,000 | 325,000 | 14.196,000 |
| 18.03.2026 | 09:07:05.271 | 43,680 G | - | - | - | - |
| 17.03.2026 | 09:07:04.776 | 43,180 G | - | - | - | - |
| 17.03.2026 | 09:07:04.776 | 43,180 G | - | - | - | - |
| 16.03.2026 | 09:07:08.964 | 42,890 G | - | - | - | - |
| 16.03.2026 | 09:07:08.964 | 42,890 G | - | - | - | - |
| 16.03.2026 | 09:07:08.964 | 42,890 G | - | - | - | - |
| 16.03.2026 | 09:07:08.964 | 42,890 G | - | - | - | - |
| 13.03.2026 | 09:07:05.213 | 42,940 G | - | - | - | - |
| 13.03.2026 | 09:07:05.213 | 42,940 G | - | - | - | - |
| 12.03.2026 | 09:07:05.120 | 43,530 G | - | - | - | - |
| 12.03.2026 | 09:07:05.120 | 43,530 G | - | - | - | - |
| 11.03.2026 | 09:07:06.848 | 43,680 G | - | - | - | - |
| 11.03.2026 | 09:07:06.848 | 43,680 G | - | - | - | - |
| 10.03.2026 | 09:07:03.708 | 43,730 G | - | - | - | - |
| 10.03.2026 | 09:07:03.708 | 43,730 G | - | - | - | - |
| 09.03.2026 | 09:07:04.391 | 42,690 G | - | - | - | - |
| 09.03.2026 | 09:07:04.391 | 42,690 G | - | - | - | - |
| 06.03.2026 | 09:07:07.005 | 44,120 G | - | - | - | - |
| 06.03.2026 | 09:07:07.005 | 44,120 G | - | - | - | - |
| 05.03.2026 | 09:07:06.216 | 45,210 G | - | - | - | - |
| 05.03.2026 | 09:07:06.216 | 45,210 G | - | - | - | - |
| 04.03.2026 | 09:07:07.861 | 44,920 G | - | - | - | - |
| 04.03.2026 | 09:07:07.861 | 44,920 G | - | - | - | - |
| 03.03.2026 | 09:07:06.158 | 46,100 G | - | - | - | - |
| 03.03.2026 | 09:07:06.158 | 46,100 G | - | - | - | - |
| 02.03.2026 | 09:07:07.790 | 46,750 G | - | - | - | - |
| 02.03.2026 | 09:07:07.790 | 46,750 G | - | - | - | - |
| 27.02.2026 | 09:07:17.015 | 46,750 G | - | - | - | - |
| 27.02.2026 | 09:07:17.015 | 46,750 G | - | - | - | - |
| 26.02.2026 | 09:07:22.155 | 46,800 G | - | - | - | - |
| 26.02.2026 | 09:07:22.155 | 46,800 G | - | - | - | - |
| 25.02.2026 | 09:07:22.391 | 46,650 G | - | - | - | - |
| 25.02.2026 | 09:07:22.391 | 46,650 G | - | - | - | - |
| 24.02.2026 | 09:08:06.517 | 46,150 G | - | - | - | - |
| 24.02.2026 | 09:08:06.517 | 46,150 G | - | - | - | - |
| 24.02.2026 | 09:08:06.517 | 46,150 G | - | - | - | - |
| 24.02.2026 | 09:08:06.517 | 46,150 G | - | - | - | - |
| 23.02.2026 | 09:08:05.968 | 46,200 G | - | - | - | - |
| 20.02.2026 | 09:08:06.592 | 46,050 G | - | - | - | - |
| 20.02.2026 | 09:08:06.592 | 46,050 G | - | - | - | - |
| 19.02.2026 | 09:08:06.191 | 45,660 G | - | - | - | - |
| 19.02.2026 | 09:08:06.191 | 45,660 G | - | - | - | - |
| 18.02.2026 | 09:08:06.278 | 45,610 G | - | - | - | - |
| 18.02.2026 | 09:08:06.278 | 45,610 G | - | - | - | - |
| 17.02.2026 | 09:08:05.926 | 45,810 G | - | - | - | - |
| 17.02.2026 | 09:08:05.926 | 45,810 G | - | - | - | - |
| 16.02.2026 | 09:08:06.601 | 45,560 G | - | - | - | - |
| 16.02.2026 | 09:08:06.601 | 45,560 G | - | - | - | - |
| 13.02.2026 | 09:08:05.400 | 45,260 G | - | - | - | - |
| 13.02.2026 | 09:08:05.400 | 45,260 G | - | - | - | - |
| 12.02.2026 | 09:08:05.795 | 45,710 G | - | - | - | - |
| 12.02.2026 | 09:08:05.795 | 45,710 G | - | - | - | - |
| 11.02.2026 | 09:08:04.419 | 44,920 G | - | - | - | - |
| 11.02.2026 | 09:08:04.419 | 44,920 G | - | - | - | - |
| 10.02.2026 | 09:08:07.135 | 44,270 G | - | - | - | - |
| 10.02.2026 | 09:08:07.135 | 44,270 G | - | - | - | - |
| 09.02.2026 | 09:08:04.966 | 43,580 G | - | - | - | - |
| 09.02.2026 | 09:08:04.966 | 43,580 G | - | - | - | - |
| 06.02.2026 | 09:08:06.033 | 43,430 G | - | - | - | - |
| 06.02.2026 | 09:08:06.033 | 43,430 G | - | - | - | - |
| 05.02.2026 | 09:12:13.515 | 43,130 G | - | - | - | - |
| 05.02.2026 | 09:12:13.515 | 43,130 G | - | - | - | - |
| 04.02.2026 | 09:08:05.960 | 42,990 G | - | - | - | - |
| 04.02.2026 | 09:08:05.960 | 42,990 G | - | - | - | - |
| 03.02.2026 | 09:08:04.363 | 42,640 G | - | - | - | - |
| 03.02.2026 | 09:08:04.363 | 42,640 G | - | - | - | - |
| 02.02.2026 | 09:08:10.870 | 42,050 G | - | - | - | - |
| 02.02.2026 | 09:08:10.870 | 42,050 G | - | - | - | - |
| 30.01.2026 | 09:08:05.836 | 42,140 G | - | - | - | - |
| 30.01.2026 | 09:08:05.836 | 42,140 G | - | - | - | - |
| 29.01.2026 | 09:08:05.516 | 42,140 G | - | - | - | - |
| 29.01.2026 | 09:08:05.516 | 42,140 G | - | - | - | - |
| 28.01.2026 | 09:08:07.941 | 41,850 G | - | - | - | - |
| 28.01.2026 | 09:08:07.941 | 41,850 G | - | - | - | - |
| 27.01.2026 | 09:08:06.202 | 41,550 G | - | - | - | - |
| 27.01.2026 | 09:08:06.202 | 41,550 G | - | - | - | - |
| 26.01.2026 | 09:08:05.728 | 41,500 G | - | - | - | - |
| 26.01.2026 | 09:08:05.728 | 41,500 G | - | - | - | - |
| 23.01.2026 | 09:08:08.475 | 41,060 G | - | - | - | - |
| 23.01.2026 | 09:08:08.475 | 41,060 G | - | - | - | - |
| 22.01.2026 | 09:08:07.243 | 40,860 G | - | - | - | - |
| 22.01.2026 | 09:08:07.243 | 40,860 G | - | - | - | - |
| 21.01.2026 | 09:08:05.783 | 40,110 G | - | - | - | - |
| 21.01.2026 | 09:08:05.783 | 40,110 G | - | - | - | - |