HTX EUR/Call/RBI
WKN RCB1H0
ISIN AT0000454194
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2024 | 09:15:14.772 | 57,710 G | - | - | - | - |
| 13.09.2024 | 09:15:14.894 | 57,200 G | - | - | - | - |
| 13.09.2024 | 09:15:14.894 | 57,200 G | - | - | - | - |
| 12.09.2024 | 09:15:13.846 | 56,950 G | - | - | - | - |
| 12.09.2024 | 09:15:13.846 | 56,950 G | - | - | - | - |
| 11.09.2024 | 09:15:16.816 | 56,490 G | - | - | - | - |
| 11.09.2024 | 09:15:16.816 | 56,490 G | - | - | - | - |
| 10.09.2024 | 09:15:53.193 | 56,880 G | - | - | - | - |
| 10.09.2024 | 09:15:53.193 | 56,880 G | - | - | - | - |
| 09.09.2024 | 09:15:15.657 | 57,050 G | - | - | - | - |
| 09.09.2024 | 09:15:15.657 | 57,050 G | - | - | - | - |
| 06.09.2024 | 09:15:17.694 | 57,320 G | - | - | - | - |
| 06.09.2024 | 09:15:17.694 | 57,320 G | - | - | - | - |
| 05.09.2024 | 09:15:13.575 | 57,560 G | - | - | - | - |
| 05.09.2024 | 09:15:13.575 | 57,560 G | - | - | - | - |
| 04.09.2024 | 09:15:12.770 | 57,400 G | - | - | - | - |
| 04.09.2024 | 09:15:12.770 | 57,400 G | - | - | - | - |
| 03.09.2024 | 09:16:00.482 | 57,850 G | - | - | - | - |
| 03.09.2024 | 09:16:00.482 | 57,850 G | - | - | - | - |
| 02.09.2024 | 09:15:16.299 | 58,050 G | - | - | - | - |
| 02.09.2024 | 09:15:16.299 | 58,050 G | - | - | - | - |
| 30.08.2024 | 09:15:13.793 | 58,180 G | - | - | - | - |
| 30.08.2024 | 09:15:13.793 | 58,180 G | - | - | - | - |
| 29.08.2024 | 09:15:16.059 | 57,770 G | - | - | - | - |
| 29.08.2024 | 09:15:16.059 | 57,770 G | - | - | - | - |
| 28.08.2024 | 09:15:23.776 | 58,040 G | - | - | - | - |
| 28.08.2024 | 09:15:23.776 | 58,040 G | - | - | - | - |
| 27.08.2024 | 09:15:19.483 | 57,960 G | - | - | - | - |
| 27.08.2024 | 09:15:19.483 | 57,960 G | - | - | - | - |
| 26.08.2024 | 09:15:12.909 | 58,040 G | - | - | - | - |
| 26.08.2024 | 09:15:12.909 | 58,040 G | - | - | - | - |
| 23.08.2024 | 09:15:31.922 | 58,130 G | - | - | - | - |
| 23.08.2024 | 09:15:31.922 | 58,130 G | - | - | - | - |
| 22.08.2024 | 09:15:41.150 | 58,150 G | - | - | - | - |
| 22.08.2024 | 09:15:41.150 | 58,150 G | - | - | - | - |
| 21.08.2024 | 15:32:12.998 | 58,350 G | - | - | - | - |
| 21.08.2024 | 15:32:12.998 | 58,350 G | - | - | - | - |
| 21.08.2024 | 10:18:45.475 | 58,290 G | - | - | - | - |
| 21.08.2024 | 09:48:42.879 | 57,850 G | - | - | - | - |
| 21.08.2024 | 09:46:24.252 | 57,850 G | - | - | - | - |
| 21.08.2024 | 09:38:04.288 | 57,700 G | - | - | - | - |
| 16.08.2024 | 09:15:14.485 | 57,170 G | - | - | - | - |
| 16.08.2024 | 09:15:14.485 | 57,170 G | - | - | - | - |
| 15.08.2024 | 09:15:14.270 | 57,280 G | - | - | - | - |
| 15.08.2024 | 09:15:14.270 | 57,280 G | - | - | - | - |
| 14.08.2024 | 09:15:15.255 | 57,390 G | - | - | - | - |
| 14.08.2024 | 09:15:15.255 | 57,390 G | - | - | - | - |
| 13.08.2024 | 09:15:11.722 | 57,600 G | - | - | - | - |
| 13.08.2024 | 09:15:11.722 | 57,600 G | - | - | - | - |
| 12.08.2024 | 09:15:14.579 | 57,220 G | - | - | - | - |
| 12.08.2024 | 09:15:14.579 | 57,220 G | - | - | - | - |
| 09.08.2024 | 09:15:12.076 | 56,940 G | - | - | - | - |
| 09.08.2024 | 09:15:12.076 | 56,940 G | - | - | - | - |
| 08.08.2024 | 09:15:10.787 | 56,110 G | - | - | - | - |
| 08.08.2024 | 09:15:10.787 | 56,110 G | - | - | - | - |
| 07.08.2024 | 09:15:11.852 | 55,790 G | - | - | - | - |
| 07.08.2024 | 09:15:11.852 | 55,790 G | - | - | - | - |
| 06.08.2024 | 09:15:44.876 | 56,230 G | - | - | - | - |
| 06.08.2024 | 09:15:44.876 | 56,230 G | - | - | - | - |
| 05.08.2024 | 09:15:04.356 | 55,340 G | - | - | - | - |
| 05.08.2024 | 09:15:04.356 | 55,340 G | - | - | - | - |
| 02.08.2024 | 09:15:15.521 | 57,650 G | - | - | - | - |
| 02.08.2024 | 09:15:15.521 | 57,650 G | - | - | - | - |
| 01.08.2024 | 09:15:41.647 | 58,430 G | - | - | - | - |
| 01.08.2024 | 09:15:41.647 | 58,430 G | - | - | - | - |
| 31.07.2024 | 09:39:47.715 | 58,190 G | - | - | - | - |
| 31.07.2024 | 09:39:47.715 | 58,190 G | - | - | - | - |
| 31.07.2024 | 09:15:15.212 | 58,170 G | - | - | - | - |
| 30.07.2024 | 09:15:11.607 | 58,250 G | - | - | - | - |
| 30.07.2024 | 09:15:11.607 | 58,250 G | - | - | - | - |
| 29.07.2024 | 09:41:55.860 | 58,740 G | - | - | - | - |
| 29.07.2024 | 09:41:55.860 | 58,740 G | - | - | - | - |
| 26.07.2024 | 11:02:59.162 | 58,690 BZ | 43 | 2.523,670 | 43,000 | 2.523,670 |
| 26.07.2024 | 11:02:59.162 | 58,690 BZ | 43 | 2.523,670 | 43,000 | 2.523,670 |
| 26.07.2024 | 09:15:27.659 | 57,900 G | - | - | - | - |
| 25.07.2024 | 09:15:11.206 | 57,610 G | - | - | - | - |
| 25.07.2024 | 09:15:11.206 | 57,610 G | - | - | - | - |
| 24.07.2024 | 09:15:12.815 | 58,560 G | - | - | - | - |
| 24.07.2024 | 09:15:12.815 | 58,560 G | - | - | - | - |
| 23.07.2024 | 09:15:12.379 | 58,800 G | - | - | - | - |
| 23.07.2024 | 09:15:12.379 | 58,800 G | - | - | - | - |
| 22.07.2024 | 15:32:06.399 | 58,600 G | - | - | - | - |
| 22.07.2024 | 15:32:06.399 | 58,600 G | - | - | - | - |
| 19.07.2024 | 09:15:14.530 | 58,060 G | - | - | - | - |
| 19.07.2024 | 09:15:14.530 | 58,060 G | - | - | - | - |
| 18.07.2024 | 09:15:39.057 | 58,170 G | - | - | - | - |
| 18.07.2024 | 09:15:39.057 | 58,170 G | - | - | - | - |
| 17.07.2024 | 09:15:36.809 | 57,750 G | - | - | - | - |
| 17.07.2024 | 09:15:36.809 | 57,750 G | - | - | - | - |
| 16.07.2024 | 09:15:34.055 | 58,010 G | - | - | - | - |
| 16.07.2024 | 09:15:34.055 | 58,010 G | - | - | - | - |
| 15.07.2024 | 09:40:01.060 | 57,770 G | - | - | - | - |
| 15.07.2024 | 09:40:01.060 | 57,770 G | - | - | - | - |
| 12.07.2024 | 09:15:30.868 | 57,460 G | - | - | - | - |
| 12.07.2024 | 09:15:30.868 | 57,460 G | - | - | - | - |
| 11.07.2024 | 09:15:27.505 | 56,910 G | - | - | - | - |
| 11.07.2024 | 09:15:27.505 | 56,910 G | - | - | - | - |
| 10.07.2024 | 09:15:39.522 | 56,720 G | - | - | - | - |
| 10.07.2024 | 09:15:39.522 | 56,720 G | - | - | - | - |
| 09.07.2024 | 09:41:32.173 | 56,390 G | - | - | - | - |
