HTX EUR/Call/RBI
WKN RCB1H0
ISIN AT0000454194
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.08.2026 | 15:00:04.580 | 118,660 G | - | - | - | - |
| 24.08.2026 | 14:01:02.388 | 118,770 G | - | - | - | - |
| 24.08.2026 | 13:00:05.961 | 118,680 G | - | - | - | - |
| 24.08.2026 | 12:00:04.402 | 118,630 G | - | - | - | - |
| 24.08.2026 | 11:00:06.546 | 118,320 G | - | - | - | - |
| 24.08.2026 | 10:00:03.163 | 117,980 G | - | - | - | - |
| 24.08.2026 | 09:37:03.243 | 118,150 G | - | - | - | - |
| 19.08.2026 | 16:00:04.942 | 116,660 G | - | - | - | - |
| 19.08.2026 | 16:00:04.942 | 116,660 G | - | - | - | - |
| 19.08.2026 | 15:00:03.630 | 116,650 G | - | - | - | - |
| 19.08.2026 | 14:01:05.344 | 116,250 G | - | - | - | - |
| 19.08.2026 | 13:00:05.192 | 116,270 G | - | - | - | - |
| 19.08.2026 | 12:00:04.482 | 116,300 G | - | - | - | - |
| 19.08.2026 | 11:00:05.511 | 116,270 G | - | - | - | - |
| 19.08.2026 | 09:15:15.881 | 115,690 G | - | - | - | - |
| 18.08.2026 | 16:00:03.999 | 115,760 G | - | - | - | - |
| 18.08.2026 | 15:00:03.937 | 116,080 G | - | - | - | - |
| 18.08.2026 | 14:01:08.077 | 116,150 G | - | - | - | - |
| 18.08.2026 | 13:00:03.629 | 116,070 G | - | - | - | - |
| 18.08.2026 | 12:00:05.200 | 116,110 G | - | - | - | - |
| 18.08.2026 | 11:00:04.321 | 116,580 G | - | - | - | - |
| 18.08.2026 | 10:00:04.432 | 116,900 G | - | - | - | - |
| 18.08.2026 | 09:15:21.705 | 116,740 G | - | - | - | - |
| 17.08.2026 | 16:00:05.027 | 117,800 G | - | - | - | - |
| 17.08.2026 | 15:00:03.663 | 118,260 G | - | - | - | - |
| 17.08.2026 | 14:01:05.136 | 118,630 G | - | - | - | - |
| 17.08.2026 | 13:00:04.162 | 118,620 G | - | - | - | - |
| 17.08.2026 | 12:00:05.000 | 118,560 G | - | - | - | - |
| 17.08.2026 | 11:00:03.620 | 118,620 G | - | - | - | - |
| 17.08.2026 | 10:00:04.343 | 118,600 G | - | - | - | - |
| 17.08.2026 | 09:15:14.710 | 118,570 G | - | - | - | - |
| 14.08.2026 | 16:00:05.049 | 118,490 G | - | - | - | - |
| 14.08.2026 | 16:00:05.049 | 118,490 G | - | - | - | - |
| 14.08.2026 | 15:00:04.476 | 118,170 G | - | - | - | - |
| 14.08.2026 | 14:01:03.362 | 118,230 G | - | - | - | - |
| 14.08.2026 | 13:00:05.232 | 118,130 G | - | - | - | - |
| 14.08.2026 | 12:00:04.135 | 117,940 G | - | - | - | - |
| 14.08.2026 | 11:00:04.050 | 117,780 G | - | - | - | - |
| 14.08.2026 | 10:00:04.048 | 117,450 G | - | - | - | - |
| 14.08.2026 | 09:15:11.464 | 117,580 G | - | - | - | - |
| 13.08.2026 | 16:00:05.642 | 117,780 G | - | - | - | - |
| 13.08.2026 | 16:00:05.642 | 117,780 G | - | - | - | - |
| 13.08.2026 | 15:00:05.159 | 117,830 G | - | - | - | - |
| 13.08.2026 | 14:01:06.106 | 117,680 G | - | - | - | - |
| 13.08.2026 | 13:00:05.763 | 117,690 G | - | - | - | - |
| 13.08.2026 | 12:00:04.823 | 117,350 G | - | - | - | - |
| 13.08.2026 | 11:00:04.531 | 117,440 G | - | - | - | - |
| 13.08.2026 | 10:00:03.505 | 117,260 G | - | - | - | - |
| 13.08.2026 | 09:15:13.270 | 117,200 G | - | - | - | - |
| 12.08.2026 | 16:00:04.799 | 117,040 G | - | - | - | - |
| 12.08.2026 | 16:00:04.799 | 117,040 G | - | - | - | - |
| 12.08.2026 | 15:00:02.538 | 117,000 G | - | - | - | - |
| 12.08.2026 | 14:01:03.778 | 116,960 G | - | - | - | - |
| 12.08.2026 | 11:01:10.669 | 116,620 G | - | - | - | - |
| 12.08.2026 | 11:00:03.667 | 116,620 G | - | - | - | - |
| 12.08.2026 | 10:00:04.119 | 117,040 G | - | - | - | - |
| 12.08.2026 | 09:15:16.290 | 116,840 G | - | - | - | - |
| 11.08.2026 | 16:00:04.792 | 116,620 G | - | - | - | - |
| 11.08.2026 | 16:00:04.792 | 116,620 G | - | - | - | - |
| 11.08.2026 | 15:00:05.024 | 116,620 G | - | - | - | - |
| 11.08.2026 | 14:01:05.394 | 116,540 G | - | - | - | - |
| 11.08.2026 | 13:00:04.391 | 116,580 G | - | - | - | - |
| 11.08.2026 | 12:00:06.760 | 116,160 G | - | - | - | - |
| 11.08.2026 | 11:00:04.436 | 115,620 G | - | - | - | - |
| 11.08.2026 | 10:00:05.804 | 115,190 G | - | - | - | - |
| 11.08.2026 | 09:15:14.954 | 115,880 G | - | - | - | - |
| 10.08.2026 | 16:00:08.035 | 115,560 G | - | - | - | - |
| 10.08.2026 | 16:00:08.035 | 115,560 G | - | - | - | - |
| 10.08.2026 | 14:01:06.518 | 115,580 G | - | - | - | - |
| 10.08.2026 | 13:00:03.864 | 115,660 G | - | - | - | - |
| 10.08.2026 | 12:00:04.830 | 115,700 G | - | - | - | - |
| 10.08.2026 | 11:00:05.211 | 115,190 G | - | - | - | - |
| 10.08.2026 | 10:00:04.655 | 115,410 G | - | - | - | - |
| 10.08.2026 | 09:15:41.128 | 115,380 G | - | - | - | - |
| 07.08.2026 | 16:00:04.533 | 114,800 G | - | - | - | - |
| 07.08.2026 | 15:00:04.940 | 115,110 G | - | - | - | - |
| 07.08.2026 | 11:00:08.860 | 113,810 G | - | - | - | - |
| 07.08.2026 | 10:00:04.776 | 114,050 G | - | - | - | - |
| 07.08.2026 | 09:15:14.519 | 114,170 G | - | - | - | - |
| 06.08.2026 | 16:00:14.031 | 114,310 G | - | - | - | - |
| 06.08.2026 | 15:00:04.565 | 114,440 G | - | - | - | - |
| 06.08.2026 | 14:01:06.495 | 114,520 G | - | - | - | - |
| 06.08.2026 | 13:00:03.658 | 114,860 G | - | - | - | - |
| 06.08.2026 | 12:00:04.699 | 115,130 G | - | - | - | - |
| 06.08.2026 | 11:00:03.734 | 115,310 G | - | - | - | - |
| 06.08.2026 | 10:00:02.734 | 115,260 G | - | - | - | - |
| 06.08.2026 | 09:15:14.941 | 115,180 G | - | - | - | - |
| 05.08.2026 | 16:00:05.125 | 115,630 G | - | - | 5,000 | 579,900 |
| 05.08.2026 | 15:00:03.692 | 115,790 G | - | - | 5,000 | 579,900 |
| 05.08.2026 | 14:01:05.147 | 115,480 G | - | - | 5,000 | 579,900 |
| 05.08.2026 | 13:00:04.202 | 115,460 G | - | - | 5,000 | 579,900 |
| 05.08.2026 | 12:00:03.705 | 115,380 G | - | - | 5,000 | 579,900 |
| 05.08.2026 | 11:00:05.591 | 115,190 G | - | - | 5,000 | 579,900 |
| 05.08.2026 | 10:00:07.452 | 115,480 G | - | - | 5,000 | 579,900 |
| 05.08.2026 | 09:15:39.321 | 115,930 G | - | - | 5,000 | 579,900 |
| 05.08.2026 | 09:15:01.701 | 115,980 BZ | 5 | 579,900 | 5,000 | 579,900 |
| 04.08.2026 | 16:00:07.243 | 115,560 G | - | - | 25,000 | 2.878,750 |
| 04.08.2026 | 16:00:07.243 | 115,560 G | - | - | 25,000 | 2.878,750 |
| 04.08.2026 | 15:00:04.849 | 115,210 G | - | - | 25,000 | 2.878,750 |
| 04.08.2026 | 14:01:04.508 | 115,060 G | - | - | 25,000 | 2.878,750 |