HTX EUR/Call/RBI
WKN RCB1H0
ISIN AT0000454194
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.06.2026 | 09:15:15.304 | 112,620 G | - | - | - | - |
| 16.06.2026 | 16:00:06.398 | 112,160 G | - | - | - | - |
| 16.06.2026 | 16:00:06.398 | 112,160 G | - | - | - | - |
| 16.06.2026 | 15:00:03.829 | 112,370 G | - | - | - | - |
| 16.06.2026 | 14:01:05.917 | 112,050 G | - | - | - | - |
| 16.06.2026 | 13:00:02.440 | 111,990 G | - | - | - | - |
| 16.06.2026 | 12:00:11.003 | 112,220 G | - | - | - | - |
| 16.06.2026 | 11:00:02.926 | 111,990 G | - | - | - | - |
| 16.06.2026 | 10:00:07.959 | 112,350 G | - | - | - | - |
| 16.06.2026 | 09:15:15.644 | 111,930 G | - | - | - | - |
| 15.06.2026 | 16:00:07.353 | 111,340 G | - | - | - | - |
| 15.06.2026 | 16:00:07.353 | 111,340 G | - | - | - | - |
| 15.06.2026 | 09:15:07.929 | 111,850 G | - | - | - | - |
| 15.06.2026 | 11:00:05.193 | 110,700 G | - | - | - | - |
| 15.06.2026 | 10:00:04.026 | 110,780 G | - | - | - | - |
| 15.06.2026 | 11:00:05.193 | 110,700 G | - | - | - | - |
| 15.06.2026 | 10:00:04.026 | 110,780 G | - | - | - | - |
| 15.06.2026 | 09:15:07.929 | 111,850 G | - | - | - | - |
| 15.06.2026 | 16:00:07.353 | 111,340 G | - | - | - | - |
| 15.06.2026 | 15:00:07.461 | 111,380 G | - | - | - | - |
| 15.06.2026 | 16:00:07.353 | 111,340 G | - | - | - | - |
| 15.06.2026 | 15:00:07.461 | 111,380 G | - | - | - | - |
| 15.06.2026 | 11:00:05.193 | 110,700 G | - | - | - | - |
| 15.06.2026 | 11:00:05.193 | 110,700 G | - | - | - | - |
| 15.06.2026 | 10:00:04.026 | 110,780 G | - | - | - | - |
| 15.06.2026 | 09:15:07.929 | 111,850 G | - | - | - | - |
| 15.06.2026 | 10:00:04.026 | 110,780 G | - | - | - | - |
| 15.06.2026 | 09:15:07.929 | 111,850 G | - | - | - | - |
| 15.06.2026 | 16:00:07.353 | 111,340 G | - | - | - | - |
| 15.06.2026 | 16:00:07.353 | 111,340 G | - | - | - | - |
| 15.06.2026 | 15:00:07.461 | 111,380 G | - | - | - | - |
| 15.06.2026 | 15:00:07.461 | 111,380 G | - | - | - | - |
| 15.06.2026 | 14:01:09.701 | 111,210 G | - | - | - | - |
| 15.06.2026 | 14:01:09.701 | 111,210 G | - | - | - | - |
| 15.06.2026 | 13:00:05.720 | 110,560 G | - | - | - | - |
| 15.06.2026 | 13:00:05.720 | 110,560 G | - | - | - | - |
| 15.06.2026 | 12:00:05.699 | 110,700 G | - | - | - | - |
| 15.06.2026 | 12:00:05.699 | 110,700 G | - | - | - | - |
| 15.06.2026 | 11:00:05.193 | 110,700 G | - | - | - | - |
| 15.06.2026 | 11:00:05.193 | 110,700 G | - | - | - | - |
| 15.06.2026 | 10:00:04.026 | 110,780 G | - | - | - | - |
| 15.06.2026 | 10:00:04.026 | 110,780 G | - | - | - | - |
| 15.06.2026 | 09:15:07.929 | 111,850 G | - | - | - | - |
| 15.06.2026 | 09:15:07.929 | 111,850 G | - | - | - | - |
| 12.06.2026 | 16:00:06.866 | 109,310 G | - | - | - | - |
| 12.06.2026 | 14:01:06.497 | 109,540 G | - | - | - | - |
| 12.06.2026 | 13:00:04.446 | 109,560 G | - | - | - | - |
| 12.06.2026 | 12:00:04.612 | 109,780 G | - | - | - | - |
| 12.06.2026 | 11:00:04.610 | 109,810 G | - | - | - | - |
| 12.06.2026 | 10:00:05.202 | 110,110 G | - | - | - | - |
| 12.06.2026 | 09:15:15.830 | 109,960 G | - | - | - | - |
| 11.06.2026 | 16:00:10.269 | 108,420 G | - | - | - | - |
| 11.06.2026 | 14:01:05.833 | 108,400 G | - | - | - | - |
| 11.06.2026 | 13:00:03.898 | 108,440 G | - | - | - | - |
| 11.06.2026 | 12:00:06.673 | 108,190 G | - | - | - | - |
| 11.06.2026 | 11:00:04.774 | 108,280 G | - | - | - | - |
| 11.06.2026 | 10:00:04.310 | 108,000 G | - | - | - | - |
| 11.06.2026 | 09:15:12.917 | 108,600 G | - | - | - | - |
| 10.06.2026 | 16:00:04.296 | 107,700 G | - | - | 7,000 | 761,390 |
| 10.06.2026 | 16:00:04.296 | 107,700 G | - | - | 7,000 | 761,390 |
| 10.06.2026 | 15:00:07.810 | 107,550 G | - | - | 7,000 | 761,390 |
| 10.06.2026 | 14:01:02.760 | 107,090 G | - | - | 7,000 | 761,390 |
| 10.06.2026 | 13:00:05.242 | 106,810 G | - | - | 7,000 | 761,390 |
| 10.06.2026 | 12:00:06.071 | 107,200 G | - | - | 7,000 | 761,390 |
| 10.06.2026 | 11:00:04.587 | 108,130 G | - | - | 7,000 | 761,390 |
| 10.06.2026 | 10:00:04.816 | 108,420 G | - | - | 7,000 | 761,390 |
| 10.06.2026 | 09:17:28.172 | 108,660 G | - | - | 7,000 | 761,390 |
| 10.06.2026 | 09:15:07.992 | 108,770 BZ | 7 | 761,390 | 7,000 | 761,390 |
| 09.06.2026 | 15:02:06.553 | 108,700 G | - | - | - | - |
| 09.06.2026 | 15:02:06.553 | 108,700 G | - | - | - | - |
| 09.06.2026 | 14:01:04.298 | 109,000 G | - | - | - | - |
| 09.06.2026 | 13:00:06.040 | 109,250 G | - | - | - | - |
| 09.06.2026 | 12:00:04.575 | 109,490 G | - | - | - | - |
| 09.06.2026 | 11:00:04.649 | 109,880 G | - | - | - | - |
| 09.06.2026 | 10:00:08.888 | 109,750 G | - | - | - | - |
| 09.06.2026 | 09:15:16.189 | 109,440 G | - | - | - | - |
| 08.06.2026 | 16:00:05.422 | 109,030 G | - | - | 35,000 | 3.817,100 |
| 08.06.2026 | 14:01:03.058 | 109,220 G | - | - | 35,000 | 3.817,100 |
| 08.06.2026 | 13:00:11.213 | 108,560 G | - | - | 35,000 | 3.817,100 |
| 08.06.2026 | 12:00:05.302 | 108,590 G | - | - | 35,000 | 3.817,100 |
| 08.06.2026 | 11:00:07.361 | 108,330 G | - | - | 35,000 | 3.817,100 |
| 08.06.2026 | 10:00:04.712 | 109,100 G | - | - | 35,000 | 3.817,100 |
| 08.06.2026 | 09:47:00.513 | 109,060 BZ | 35 | 3.817,100 | 35,000 | 3.817,100 |
| 05.06.2026 | 16:00:03.758 | 109,330 G | - | - | - | - |
| 05.06.2026 | 16:00:03.758 | 109,330 G | - | - | - | - |
| 05.06.2026 | 15:00:05.545 | 109,950 G | - | - | - | - |
| 05.06.2026 | 14:01:05.407 | 110,420 G | - | - | - | - |
| 05.06.2026 | 13:00:04.942 | 110,660 G | - | - | - | - |
| 05.06.2026 | 12:00:04.567 | 110,310 G | - | - | - | - |
| 05.06.2026 | 11:00:04.383 | 110,100 G | - | - | - | - |
| 05.06.2026 | 10:00:09.620 | 110,200 G | - | - | - | - |
| 05.06.2026 | 09:15:13.715 | 109,930 G | - | - | - | - |
| 04.06.2026 | 16:00:05.685 | 109,950 G | - | - | 45,000 | 4.937,400 |
| 04.06.2026 | 15:00:04.491 | 109,990 G | - | - | 45,000 | 4.937,400 |
| 04.06.2026 | 14:01:03.232 | 109,490 G | - | - | 45,000 | 4.937,400 |
| 04.06.2026 | 13:00:04.697 | 109,340 G | - | - | 45,000 | 4.937,400 |
| 04.06.2026 | 11:00:05.424 | 109,570 G | - | - | 45,000 | 4.937,400 |
| 04.06.2026 | 10:27:04.377 | 109,720 BZ | 45 | 4.937,400 | 45,000 | 4.937,400 |
| 04.06.2026 | 10:06:25.308 | 110,520 G | - | - | - | - |
| 04.06.2026 | 10:00:06.448 | 110,580 G | - | - | - | - |