DAX/Call/RBI
WKN 891304
ISIN AT0000436589
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.10.2025 | 19:16:06.425 | 238,890 G | - | - | - | - |
| 30.10.2025 | 19:16:06.425 | 238,890 G | - | - | - | - |
| 30.10.2025 | 18:16:06.460 | 238,910 G | - | - | - | - |
| 30.10.2025 | 17:16:06.037 | 240,150 G | - | - | - | - |
| 30.10.2025 | 16:16:03.320 | 240,150 G | - | - | - | - |
| 30.10.2025 | 15:16:02.895 | 239,850 G | - | - | - | - |
| 30.10.2025 | 14:16:02.971 | 239,650 G | - | - | - | - |
| 30.10.2025 | 13:16:03.043 | 239,440 G | - | - | - | - |
| 30.10.2025 | 12:16:05.482 | 239,740 G | - | - | - | - |
| 30.10.2025 | 11:16:06.105 | 239,940 G | - | - | - | - |
| 29.10.2025 | 19:16:05.218 | 239,170 G | - | - | - | - |
| 29.10.2025 | 19:16:05.218 | 239,170 G | - | - | - | - |
| 29.10.2025 | 18:16:04.662 | 239,420 G | - | - | - | - |
| 29.10.2025 | 17:16:02.441 | 239,940 G | - | - | - | - |
| 29.10.2025 | 16:16:05.196 | 240,240 G | - | - | - | - |
| 29.10.2025 | 15:16:04.959 | 240,740 G | - | - | - | - |
| 29.10.2025 | 14:16:06.900 | 241,440 G | - | - | - | - |
| 29.10.2025 | 13:16:04.691 | 241,730 G | - | - | - | - |
| 29.10.2025 | 12:16:03.536 | 241,530 G | - | - | - | - |
| 29.10.2025 | 11:16:03.461 | 241,730 G | - | - | - | - |
| 29.10.2025 | 09:08:05.471 | 241,440 G | - | - | - | - |
| 28.10.2025 | 19:16:05.871 | 240,510 G | - | - | - | - |
| 28.10.2025 | 19:16:05.871 | 240,510 G | - | - | - | - |
| 28.10.2025 | 18:16:08.312 | 240,440 G | - | - | - | - |
| 28.10.2025 | 17:16:05.539 | 241,730 G | - | - | - | - |
| 28.10.2025 | 16:16:08.111 | 241,930 G | - | - | - | - |
| 28.10.2025 | 15:16:02.506 | 241,640 G | - | - | - | - |
| 28.10.2025 | 14:16:06.876 | 242,130 G | - | - | - | - |
| 28.10.2025 | 13:16:02.515 | 241,840 G | - | - | - | - |
| 28.10.2025 | 12:16:05.674 | 241,530 G | - | - | - | - |
| 28.10.2025 | 11:16:05.077 | 241,530 G | - | - | - | - |
| 28.10.2025 | 09:08:04.472 | 241,240 G | - | - | - | - |
| 27.10.2025 | 19:16:07.190 | 240,560 G | - | - | - | - |
| 27.10.2025 | 19:16:07.190 | 240,560 G | - | - | - | - |
| 27.10.2025 | 18:16:09.218 | 240,330 G | - | - | - | - |
| 27.10.2025 | 17:16:06.883 | 241,730 G | - | - | - | - |
| 27.10.2025 | 16:16:04.972 | 241,440 G | - | - | - | - |
| 27.10.2025 | 15:16:07.319 | 241,530 G | - | - | - | - |
| 27.10.2025 | 14:16:05.973 | 241,040 G | - | - | - | - |
| 27.10.2025 | 13:16:06.000 | 241,240 G | - | - | - | - |
| 27.10.2025 | 12:16:04.736 | 241,040 G | - | - | - | - |
| 27.10.2025 | 11:16:04.287 | 241,440 G | - | - | - | - |
| 27.10.2025 | 09:08:05.788 | 241,730 G | - | - | - | - |
| 24.10.2025 | 19:16:03.832 | 239,810 G | - | - | 30,000 | 7.234,200 |
| 24.10.2025 | 19:16:03.832 | 239,810 G | - | - | 30,000 | 7.234,200 |
| 24.10.2025 | 18:16:06.199 | 239,970 G | - | - | 30,000 | 7.234,200 |
| 24.10.2025 | 17:16:05.643 | 241,240 G | - | - | 30,000 | 7.234,200 |
| 24.10.2025 | 16:16:04.414 | 240,940 G | - | - | 30,000 | 7.234,200 |
| 24.10.2025 | 15:28:15.904 | 241,140 BZ | 30 | 7.234,200 | 30,000 | 7.234,200 |
| 24.10.2025 | 15:16:03.978 | 240,840 G | - | - | - | - |
| 24.10.2025 | 14:16:05.811 | 240,540 G | - | - | - | - |
| 24.10.2025 | 13:16:02.637 | 240,740 G | - | - | - | - |
| 24.10.2025 | 12:16:04.239 | 241,040 G | - | - | - | - |
| 24.10.2025 | 11:16:04.491 | 240,540 G | - | - | - | - |
| 24.10.2025 | 09:08:05.709 | 241,240 G | - | - | - | - |
| 23.10.2025 | 19:16:05.521 | 239,580 G | - | - | - | - |
| 23.10.2025 | 19:16:05.521 | 239,580 G | - | - | - | - |
| 23.10.2025 | 18:16:08.787 | 239,570 G | - | - | - | - |
| 23.10.2025 | 17:16:04.976 | 240,840 G | - | - | - | - |
| 23.10.2025 | 16:16:06.182 | 240,240 G | - | - | - | - |
| 23.10.2025 | 15:16:05.442 | 239,740 G | - | - | - | - |
| 23.10.2025 | 14:16:05.877 | 239,740 G | - | - | - | - |
| 23.10.2025 | 13:16:05.154 | 239,740 G | - | - | - | - |
| 23.10.2025 | 12:16:02.337 | 239,350 G | - | - | - | - |
| 23.10.2025 | 11:16:04.896 | 239,350 G | - | - | - | - |
| 23.10.2025 | 09:08:03.933 | 240,840 G | - | - | - | - |
| 22.10.2025 | 19:16:04.326 | 238,370 G | - | - | - | - |
| 22.10.2025 | 19:16:04.326 | 238,370 G | - | - | - | - |
| 22.10.2025 | 18:16:03.724 | 239,050 G | - | - | - | - |
| 22.10.2025 | 17:16:03.116 | 240,740 G | - | - | - | - |
| 22.10.2025 | 16:16:08.267 | 241,330 G | - | - | - | - |
| 22.10.2025 | 15:16:07.310 | 241,640 G | - | - | - | - |
| 22.10.2025 | 14:16:04.177 | 241,840 G | - | - | - | - |
| 22.10.2025 | 13:16:04.615 | 241,640 G | - | - | - | - |
| 22.10.2025 | 12:16:05.161 | 241,930 G | - | - | - | - |
| 22.10.2025 | 11:16:04.044 | 241,330 G | - | - | - | - |
| 22.10.2025 | 09:08:03.803 | 241,640 G | - | - | - | - |
| 21.10.2025 | 19:16:04.347 | 240,850 G | - | - | 70,000 | 16.928,800 |
| 21.10.2025 | 19:16:04.347 | 240,850 G | - | - | 70,000 | 16.928,800 |
| 21.10.2025 | 18:16:07.647 | 241,130 G | - | - | 70,000 | 16.928,800 |
| 21.10.2025 | 17:16:04.781 | 242,330 G | - | - | 70,000 | 16.928,800 |
| 21.10.2025 | 16:16:03.579 | 241,440 G | - | - | 70,000 | 16.928,800 |
| 21.10.2025 | 15:16:04.029 | 241,640 G | - | - | 70,000 | 16.928,800 |
| 21.10.2025 | 14:52:29.330 | 241,840 BZ | 70 | 16.928,800 | 70,000 | 16.928,800 |
| 21.10.2025 | 14:16:04.529 | 241,530 G | - | - | - | - |
| 21.10.2025 | 13:16:04.116 | 241,930 G | - | - | - | - |
| 21.10.2025 | 12:16:02.776 | 240,940 G | - | - | - | - |
| 21.10.2025 | 11:16:03.375 | 241,140 G | - | - | - | - |
| 21.10.2025 | 09:08:05.871 | 241,640 G | - | - | - | - |
| 20.10.2025 | 19:16:06.267 | 240,710 G | - | - | 20,000 | 4.905,000 |
| 20.10.2025 | 19:16:06.267 | 240,710 G | - | - | 20,000 | 4.905,000 |
| 20.10.2025 | 18:58:15.604 | 245,250 BZ | 20 | 4.905,000 | 20,000 | 4.905,000 |
| 20.10.2025 | 18:16:06.410 | 240,320 G | - | - | - | - |
| 20.10.2025 | 17:16:05.189 | 241,640 G | - | - | - | - |
| 20.10.2025 | 16:16:04.415 | 241,140 G | - | - | - | - |
| 20.10.2025 | 15:16:04.213 | 240,540 G | - | - | - | - |
| 20.10.2025 | 14:16:07.333 | 239,940 G | - | - | - | - |
| 20.10.2025 | 13:16:04.959 | 239,850 G | - | - | - | - |
| 20.10.2025 | 12:16:03.379 | 240,040 G | - | - | - | - |
| 20.10.2025 | 11:16:03.417 | 239,650 G | - | - | - | - |