DAX/Call/RBI
WKN 891304
ISIN AT0000436589
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.05.2026 | 19:16:04.727 | 248,660 G | - | - | - | - |
| 29.05.2026 | 19:16:04.727 | 248,660 G | - | - | - | - |
| 29.05.2026 | 18:16:05.434 | 248,700 G | - | - | - | - |
| 29.05.2026 | 16:16:05.582 | 249,390 G | - | - | - | - |
| 29.05.2026 | 15:16:04.472 | 249,890 G | - | - | - | - |
| 29.05.2026 | 14:16:04.119 | 249,890 G | - | - | - | - |
| 29.05.2026 | 13:16:05.222 | 250,100 G | - | - | - | - |
| 29.05.2026 | 12:16:05.662 | 250,000 G | - | - | - | - |
| 29.05.2026 | 11:16:05.901 | 250,190 G | - | - | - | - |
| 29.05.2026 | 09:37:02.749 | 249,790 G | - | - | - | - |
| 28.05.2026 | 19:16:04.015 | 248,780 G | - | - | - | - |
| 28.05.2026 | 19:16:04.015 | 248,780 G | - | - | - | - |
| 28.05.2026 | 18:16:04.965 | 248,530 G | - | - | - | - |
| 28.05.2026 | 17:16:04.552 | 249,300 G | - | - | - | - |
| 28.05.2026 | 15:16:02.946 | 249,200 G | - | - | - | - |
| 28.05.2026 | 14:16:05.696 | 249,100 G | - | - | - | - |
| 28.05.2026 | 13:16:04.467 | 249,300 G | - | - | - | - |
| 28.05.2026 | 12:16:05.483 | 250,000 G | - | - | - | - |
| 28.05.2026 | 11:16:05.693 | 250,290 G | - | - | - | - |
| 28.05.2026 | 09:07:05.694 | 250,100 G | - | - | - | - |
| 27.05.2026 | 19:16:04.259 | 249,110 G | - | - | - | - |
| 27.05.2026 | 19:16:04.259 | 249,110 G | - | - | - | - |
| 27.05.2026 | 18:16:04.253 | 249,260 G | - | - | - | - |
| 27.05.2026 | 17:16:06.021 | 250,690 G | - | - | - | - |
| 27.05.2026 | 16:16:05.555 | 250,890 G | - | - | - | - |
| 27.05.2026 | 15:16:04.920 | 251,380 G | - | - | - | - |
| 27.05.2026 | 14:16:08.942 | 251,090 G | - | - | - | - |
| 27.05.2026 | 13:16:04.181 | 251,880 G | - | - | - | - |
| 27.05.2026 | 12:16:05.524 | 252,380 G | - | - | - | - |
| 27.05.2026 | 11:16:02.880 | 252,380 G | - | - | - | - |
| 27.05.2026 | 09:07:06.641 | 251,680 G | - | - | - | - |
| 26.05.2026 | 19:16:04.171 | 249,500 G | - | - | 65,000 | 16.314,350 |
| 26.05.2026 | 19:16:04.171 | 249,500 G | - | - | 65,000 | 16.314,350 |
| 26.05.2026 | 18:16:05.780 | 249,430 G | - | - | 65,000 | 16.314,350 |
| 26.05.2026 | 17:16:04.343 | 250,790 G | - | - | 65,000 | 16.314,350 |
| 26.05.2026 | 16:38:47.581 | 250,990 BZ | 65 | 16.314,350 | 65,000 | 16.314,350 |
| 26.05.2026 | 16:16:04.937 | 251,380 G | - | - | - | - |
| 26.05.2026 | 15:16:05.240 | 251,480 G | - | - | - | - |
| 26.05.2026 | 14:16:03.821 | 251,480 G | - | - | - | - |
| 26.05.2026 | 13:16:03.476 | 251,380 G | - | - | - | - |
| 26.05.2026 | 09:07:05.569 | 251,940 G | - | - | - | - |
| 25.05.2026 | 19:16:04.253 | 251,480 G | - | - | - | - |
| 25.05.2026 | 19:16:04.253 | 251,480 G | - | - | - | - |
| 25.05.2026 | 18:16:09.334 | 251,380 G | - | - | - | - |
| 25.05.2026 | 17:16:03.400 | 252,780 G | - | - | - | - |
| 25.05.2026 | 16:16:04.483 | 251,980 G | - | - | - | - |
| 25.05.2026 | 15:16:02.384 | 251,480 G | - | - | - | - |
| 25.05.2026 | 14:16:02.432 | 251,480 G | - | - | - | - |
| 25.05.2026 | 13:16:05.254 | 251,090 G | - | - | - | - |
| 25.05.2026 | 11:16:02.662 | 250,690 G | - | - | - | - |
| 22.05.2026 | 19:16:04.844 | 246,050 G | - | - | 53,000 | 13.128,100 |
| 22.05.2026 | 18:16:02.721 | 246,010 G | - | - | 53,000 | 13.128,100 |
| 22.05.2026 | 17:16:04.443 | 247,810 G | - | - | 53,000 | 13.128,100 |
| 22.05.2026 | 16:16:04.715 | 247,300 G | - | - | 53,000 | 13.128,100 |
| 22.05.2026 | 15:16:07.231 | 248,060 G | - | - | 53,000 | 13.128,100 |
| 22.05.2026 | 14:13:11.943 | 247,700 BZ | 53 | 13.128,100 | 53,000 | 13.128,100 |
| 22.05.2026 | 13:16:10.982 | 246,260 G | - | - | - | - |
| 22.05.2026 | 12:16:09.638 | 246,710 G | - | - | - | - |
| 22.05.2026 | 09:07:06.998 | 246,610 G | - | - | - | - |
| 21.05.2026 | 19:16:04.277 | 245,350 G | - | - | 16,000 | 3.961,760 |
| 21.05.2026 | 19:16:04.277 | 245,350 G | - | - | 16,000 | 3.961,760 |
| 21.05.2026 | 18:16:03.097 | 244,080 G | - | - | 16,000 | 3.961,760 |
| 21.05.2026 | 17:16:05.477 | 245,710 G | - | - | 16,000 | 3.961,760 |
| 21.05.2026 | 15:16:04.177 | 244,670 G | - | - | 16,000 | 3.961,760 |
| 21.05.2026 | 14:16:11.468 | 244,720 G | - | - | 16,000 | 3.961,760 |
| 21.05.2026 | 13:16:02.689 | 244,720 G | - | - | 16,000 | 3.961,760 |
| 21.05.2026 | 12:16:05.112 | 247,410 G | - | - | 16,000 | 3.961,760 |
| 21.05.2026 | 11:39:21.304 | 247,610 BZ | 16 | 3.961,760 | 16,000 | 3.961,760 |
| 21.05.2026 | 11:16:06.085 | 247,210 G | - | - | - | - |
| 21.05.2026 | 09:07:05.741 | 245,820 G | - | - | - | - |
| 20.05.2026 | 18:16:06.254 | 244,960 G | - | - | 25,000 | 6.083,250 |
| 20.05.2026 | 18:16:06.254 | 244,960 G | - | - | 25,000 | 6.083,250 |
| 20.05.2026 | 15:16:04.710 | 243,620 G | - | - | 25,000 | 6.083,250 |
| 20.05.2026 | 14:16:03.875 | 244,030 G | - | - | 25,000 | 6.083,250 |
| 20.05.2026 | 13:16:09.258 | 243,920 G | - | - | 25,000 | 6.083,250 |
| 20.05.2026 | 12:16:04.389 | 244,220 G | - | - | 25,000 | 6.083,250 |
| 20.05.2026 | 11:16:04.438 | 243,130 G | - | - | 25,000 | 6.083,250 |
| 20.05.2026 | 10:55:57.501 | 243,330 BZ | 25 | 6.083,250 | 25,000 | 6.083,250 |
| 20.05.2026 | 09:07:09.007 | 242,330 G | - | - | - | - |
| 19.05.2026 | 19:16:04.050 | 241,470 G | - | - | - | - |
| 19.05.2026 | 19:16:04.050 | 241,470 G | - | - | - | - |
| 19.05.2026 | 18:16:09.310 | 241,300 G | - | - | - | - |
| 19.05.2026 | 17:16:05.219 | 243,520 G | - | - | - | - |
| 19.05.2026 | 16:16:04.148 | 243,230 G | - | - | - | - |
| 19.05.2026 | 15:16:04.389 | 244,620 G | - | - | - | - |
| 19.05.2026 | 14:16:05.261 | 244,920 G | - | - | - | - |
| 19.05.2026 | 13:16:04.008 | 244,820 G | - | - | - | - |
| 19.05.2026 | 12:16:01.807 | 245,120 G | - | - | - | - |
| 19.05.2026 | 11:16:04.294 | 244,920 G | - | - | - | - |
| 19.05.2026 | 09:07:06.090 | 243,130 G | - | - | - | - |
| 18.05.2026 | 19:16:04.303 | 240,530 G | - | - | - | - |
| 18.05.2026 | 19:16:04.303 | 240,530 G | - | - | - | - |
| 18.05.2026 | 18:16:04.832 | 240,710 G | - | - | - | - |
| 18.05.2026 | 16:16:03.965 | 242,730 G | - | - | - | - |
| 18.05.2026 | 15:16:03.882 | 242,330 G | - | - | - | - |
| 18.05.2026 | 14:16:03.586 | 240,240 G | - | - | - | - |
| 18.05.2026 | 13:16:05.695 | 238,750 G | - | - | - | - |
| 18.05.2026 | 12:16:06.032 | 238,250 G | - | - | - | - |
| 18.05.2026 | 11:16:04.732 | 238,550 G | - | - | - | - |
| 18.05.2026 | 09:07:06.624 | 237,260 G | - | - | - | - |