DAX/Call/RBI
WKN 891304
ISIN AT0000436589
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2025 | 16:16:03.890 | 235,170 G | - | - | - | - |
| 18.09.2025 | 15:16:05.179 | 234,670 G | - | - | - | - |
| 18.09.2025 | 14:16:05.996 | 234,970 G | - | - | - | - |
| 18.09.2025 | 13:16:04.522 | 235,270 G | - | - | - | - |
| 18.09.2025 | 12:16:05.136 | 235,270 G | - | - | - | - |
| 18.09.2025 | 11:16:04.853 | 235,560 G | - | - | - | - |
| 18.09.2025 | 09:08:06.198 | 234,570 G | - | - | - | - |
| 17.09.2025 | 19:16:05.069 | 231,460 G | - | - | - | - |
| 17.09.2025 | 19:16:05.069 | 231,460 G | - | - | - | - |
| 17.09.2025 | 19:16:05.069 | 231,460 G | - | - | - | - |
| 17.09.2025 | 19:16:05.069 | 231,460 G | - | - | - | - |
| 17.09.2025 | 18:16:06.167 | 231,490 G | - | - | - | - |
| 17.09.2025 | 18:16:06.167 | 231,490 G | - | - | - | - |
| 17.09.2025 | 17:16:03.956 | 232,190 G | - | - | - | - |
| 17.09.2025 | 17:16:03.956 | 232,190 G | - | - | - | - |
| 17.09.2025 | 16:16:06.606 | 232,980 G | - | - | - | - |
| 17.09.2025 | 16:16:06.606 | 232,980 G | - | - | - | - |
| 17.09.2025 | 15:16:05.157 | 232,580 G | - | - | - | - |
| 17.09.2025 | 15:16:05.157 | 232,580 G | - | - | - | - |
| 17.09.2025 | 14:16:03.560 | 232,090 G | - | - | - | - |
| 17.09.2025 | 14:16:03.560 | 232,090 G | - | - | - | - |
| 17.09.2025 | 13:16:04.993 | 231,780 G | - | - | - | - |
| 17.09.2025 | 13:16:04.993 | 231,780 G | - | - | - | - |
| 17.09.2025 | 12:16:06.732 | 232,280 G | - | - | - | - |
| 17.09.2025 | 12:16:06.732 | 232,280 G | - | - | - | - |
| 17.09.2025 | 11:16:05.035 | 232,680 G | - | - | - | - |
| 17.09.2025 | 11:16:05.035 | 232,680 G | - | - | - | - |
| 17.09.2025 | 09:08:06.008 | 232,880 G | - | - | - | - |
| 17.09.2025 | 09:08:06.008 | 232,880 G | - | - | - | - |
| 16.09.2025 | 19:16:04.520 | 231,430 G | - | - | - | - |
| 16.09.2025 | 19:16:04.520 | 231,430 G | - | - | - | - |
| 16.09.2025 | 18:16:04.847 | 231,310 G | - | - | - | - |
| 16.09.2025 | 17:16:04.392 | 232,040 G | - | - | - | - |
| 16.09.2025 | 16:16:06.283 | 233,580 G | - | - | - | - |
| 16.09.2025 | 15:16:02.107 | 234,570 G | - | - | - | - |
| 16.09.2025 | 14:16:05.437 | 234,670 G | - | - | - | - |
| 16.09.2025 | 13:16:04.977 | 234,870 G | - | - | - | - |
| 16.09.2025 | 12:16:06.010 | 234,970 G | - | - | - | - |
| 16.09.2025 | 11:16:04.287 | 235,560 G | - | - | - | - |
| 16.09.2025 | 09:08:04.719 | 235,860 G | - | - | - | - |
| 15.09.2025 | 19:16:04.155 | 234,980 G | - | - | 500,000 | 118.180,000 |
| 15.09.2025 | 19:16:04.155 | 234,980 G | - | - | 500,000 | 118.180,000 |
| 15.09.2025 | 18:16:05.771 | 235,120 G | - | - | 500,000 | 118.180,000 |
| 15.09.2025 | 17:16:04.349 | 236,260 G | - | - | 500,000 | 118.180,000 |
| 15.09.2025 | 16:16:03.157 | 236,060 G | - | - | 500,000 | 118.180,000 |
| 15.09.2025 | 15:16:04.411 | 236,160 G | - | - | 500,000 | 118.180,000 |
| 15.09.2025 | 15:03:15.563 | 236,360 BZ | 500 | 118.180,000 | 500,000 | 118.180,000 |
| 15.09.2025 | 14:16:07.442 | 237,260 G | - | - | - | - |
| 15.09.2025 | 13:16:05.761 | 236,860 G | - | - | - | - |
| 15.09.2025 | 12:16:04.169 | 236,560 G | - | - | - | - |
| 15.09.2025 | 11:16:03.060 | 236,560 G | - | - | - | - |
| 15.09.2025 | 09:08:04.941 | 236,660 G | - | - | - | - |
| 12.09.2025 | 19:16:04.741 | 234,840 G | - | - | - | - |
| 12.09.2025 | 19:16:04.741 | 234,840 G | - | - | - | - |
| 12.09.2025 | 18:16:05.905 | 234,770 G | - | - | - | - |
| 12.09.2025 | 17:16:04.415 | 235,760 G | - | - | - | - |
| 12.09.2025 | 16:16:07.439 | 235,860 G | - | - | - | - |
| 12.09.2025 | 15:16:09.203 | 235,670 G | - | - | - | - |
| 12.09.2025 | 14:16:05.166 | 235,670 G | - | - | - | - |
| 12.09.2025 | 13:16:04.166 | 235,470 G | - | - | - | - |
| 12.09.2025 | 12:16:05.783 | 235,070 G | - | - | - | - |
| 12.09.2025 | 11:16:04.536 | 235,070 G | - | - | - | - |
| 12.09.2025 | 09:37:15.191 | 236,160 G | - | - | - | - |
| 12.09.2025 | 09:08:04.039 | 236,560 G | - | - | - | - |
| 11.09.2025 | 19:16:04.284 | 234,820 G | - | - | - | - |
| 11.09.2025 | 19:16:04.284 | 234,820 G | - | - | - | - |
| 11.09.2025 | 18:16:06.637 | 234,770 G | - | - | - | - |
| 11.09.2025 | 17:16:04.865 | 235,560 G | - | - | - | - |
| 11.09.2025 | 16:16:04.060 | 235,960 G | - | - | - | - |
| 11.09.2025 | 15:16:04.200 | 235,560 G | - | - | - | - |
| 11.09.2025 | 14:16:05.520 | 235,670 G | - | - | - | - |
| 11.09.2025 | 13:16:04.809 | 235,860 G | - | - | - | - |
| 11.09.2025 | 12:16:04.259 | 235,360 G | - | - | - | - |
| 11.09.2025 | 11:16:05.635 | 234,870 G | - | - | - | - |
| 11.09.2025 | 09:08:05.727 | 235,360 G | - | - | - | - |
| 10.09.2025 | 19:16:04.096 | 233,900 G | - | - | - | - |
| 10.09.2025 | 19:16:04.096 | 233,900 G | - | - | - | - |
| 10.09.2025 | 18:16:03.709 | 234,080 G | - | - | - | - |
| 10.09.2025 | 17:16:06.389 | 235,070 G | - | - | - | - |
| 10.09.2025 | 16:16:04.054 | 235,360 G | - | - | - | - |
| 10.09.2025 | 15:16:03.700 | 236,160 G | - | - | - | - |
| 10.09.2025 | 14:16:03.439 | 235,960 G | - | - | - | - |
| 10.09.2025 | 13:16:04.509 | 236,360 G | - | - | - | - |
| 10.09.2025 | 12:16:05.747 | 236,360 G | - | - | - | - |
| 10.09.2025 | 11:16:05.497 | 236,060 G | - | - | - | - |
| 10.09.2025 | 09:08:06.155 | 237,160 G | - | - | - | - |
| 09.09.2025 | 19:16:05.561 | 234,910 G | - | - | - | - |
| 09.09.2025 | 19:16:05.561 | 234,910 G | - | - | - | - |
| 09.09.2025 | 18:16:05.938 | 234,830 G | - | - | - | - |
| 09.09.2025 | 17:16:05.777 | 236,060 G | - | - | - | - |
| 09.09.2025 | 16:16:06.145 | 235,610 G | - | - | - | - |
| 09.09.2025 | 15:16:03.914 | 235,270 G | - | - | - | - |
| 09.09.2025 | 14:16:04.792 | 236,060 G | - | - | - | - |
| 09.09.2025 | 13:16:04.770 | 235,760 G | - | - | - | - |
| 09.09.2025 | 12:16:09.251 | 236,260 G | - | - | - | - |
| 09.09.2025 | 11:16:03.677 | 235,670 G | - | - | - | - |
| 09.09.2025 | 09:08:04.323 | 236,560 G | - | - | - | - |
| 08.09.2025 | 19:16:04.044 | 235,410 G | - | - | - | - |
| 08.09.2025 | 19:16:04.044 | 235,410 G | - | - | - | - |
| 08.09.2025 | 18:16:06.343 | 235,480 G | - | - | - | - |