Broker-Login:

DAX/Call/RBI

WKN 891304
ISIN AT0000436589

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
22.01.2025 15:16:03.345 211,660 G - - 40,000 8.545,600
22.01.2025 14:16:03.624 212,160 G - - 40,000 8.545,600
22.01.2025 13:16:04.918 212,110 G - - 40,000 8.545,600
22.01.2025 12:16:04.013 211,910 G - - 40,000 8.545,600
22.01.2025 11:16:03.907 211,610 G - - 40,000 8.545,600
22.01.2025 10:22:24.508 213,640 BZ 40 8.545,600 40,000 8.545,600
21.01.2025 19:16:05.500 208,750 G - - 300,000 62.691,000
21.01.2025 19:16:05.500 208,750 G - - 300,000 62.691,000
21.01.2025 19:02:36.322 208,720 BZ 50 10.436,000 300,000 62.691,000
21.01.2025 18:16:03.900 208,520 G - - 250,000 52.255,000
21.01.2025 16:16:05.905 208,870 G - - 250,000 52.255,000
21.01.2025 15:21:12.976 209,020 BZ 250 52.255,000 250,000 52.255,000
21.01.2025 15:16:06.070 209,020 G - - - -
21.01.2025 14:16:03.546 208,620 G - - - -
21.01.2025 13:16:04.411 208,720 G - - - -
21.01.2025 12:16:05.092 208,720 G - - - -
21.01.2025 11:16:04.739 208,720 G - - - -
21.01.2025 09:08:04.735 208,470 G - - - -
20.01.2025 19:16:04.414 207,650 G - - 100,000 20.818,000
20.01.2025 19:16:04.414 207,650 G - - 100,000 20.818,000
20.01.2025 18:16:04.680 207,740 G - - 100,000 20.818,000
20.01.2025 17:16:03.616 208,830 G - - 100,000 20.818,000
20.01.2025 16:16:04.148 209,220 G - - 100,000 20.818,000
20.01.2025 15:16:04.871 208,970 G - - 100,000 20.818,000
20.01.2025 14:16:04.297 207,980 G - - 100,000 20.818,000
20.01.2025 13:16:05.021 208,030 G - - 100,000 20.818,000
20.01.2025 12:16:05.932 208,080 G - - 100,000 20.818,000
20.01.2025 11:16:05.105 208,080 G - - 100,000 20.818,000
20.01.2025 10:13:52.633 208,180 BZ 100 20.818,000 100,000 20.818,000
20.01.2025 09:08:03.087 208,080 G - - - -
17.01.2025 19:16:04.444 206,880 G - - - -
17.01.2025 19:16:04.444 206,880 G - - - -
17.01.2025 18:16:03.730 206,940 G - - - -
17.01.2025 17:16:04.450 207,980 G - - - -
17.01.2025 16:16:05.343 208,030 G - - - -
17.01.2025 15:16:02.577 207,830 G - - - -
17.01.2025 14:16:03.245 207,680 G - - - -
17.01.2025 13:16:57.258 207,480 G - - - -
17.01.2025 12:27:42.159 207,530 G - - - -
17.01.2025 12:16:04.431 207,580 G - - - -
17.01.2025 09:08:01.764 206,340 G - - - -
16.01.2025 19:16:04.264 204,470 G - - - -
16.01.2025 19:16:04.264 204,470 G - - - -
16.01.2025 18:16:07.968 204,480 G - - - -
16.01.2025 17:16:03.807 205,090 G - - - -
16.01.2025 16:16:05.327 204,840 G - - - -
16.01.2025 15:16:06.872 205,390 G - - - -
16.01.2025 14:16:06.121 205,440 G - - - -
16.01.2025 13:16:07.256 205,190 G - - - -
16.01.2025 12:16:04.081 205,000 G - - - -
16.01.2025 11:16:03.885 205,040 G - - - -
16.01.2025 09:08:04.564 205,640 G - - - -
15.01.2025 19:16:04.457 204,080 G - - - -
15.01.2025 19:16:04.457 204,080 G - - - -
15.01.2025 18:16:03.015 204,000 G - - - -
15.01.2025 17:16:04.092 205,190 G - - - -
15.01.2025 16:16:04.257 204,840 G - - - -
15.01.2025 15:16:02.457 204,640 G - - - -
15.01.2025 14:16:05.844 203,300 G - - - -
15.01.2025 13:16:05.863 203,550 G - - - -
15.01.2025 12:16:05.540 203,160 G - - - -
15.01.2025 11:16:04.307 202,550 G - - - -
15.01.2025 09:08:03.577 202,160 G - - - -
14.01.2025 19:16:04.678 200,610 G - - - -
14.01.2025 19:16:04.678 200,610 G - - - -
14.01.2025 18:16:04.246 200,520 G - - - -
14.01.2025 17:16:04.345 201,470 G - - - -
14.01.2025 16:16:03.599 201,760 G - - - -
14.01.2025 15:16:05.565 202,060 G - - - -
14.01.2025 14:16:04.583 201,910 G - - - -
14.01.2025 13:16:05.193 201,610 G - - - -
14.01.2025 11:16:04.756 201,710 G - - - -
14.01.2025 09:08:02.408 201,470 G - - - -
13.01.2025 19:16:03.287 199,670 G - - - -
13.01.2025 19:16:03.287 199,670 G - - - -
13.01.2025 18:16:06.451 199,380 G - - - -
13.01.2025 17:16:04.151 200,520 G - - - -
13.01.2025 15:16:07.640 199,870 G - - - -
13.01.2025 14:16:04.790 199,970 G - - - -
13.01.2025 13:16:04.342 199,670 G - - - -
13.01.2025 12:16:02.764 199,480 G - - - -
13.01.2025 11:16:03.988 199,670 G - - - -
13.01.2025 09:08:02.318 200,560 G - - - -
10.01.2025 19:16:04.725 200,720 G - - - -
10.01.2025 19:16:04.725 200,720 G - - - -
10.01.2025 18:16:07.529 200,070 G - - - -
10.01.2025 15:16:02.632 202,500 G - - - -
10.01.2025 14:16:04.162 202,750 G - - - -
10.01.2025 13:16:04.971 202,830 G - - - -
10.01.2025 12:26:33.594 202,800 G - - - -
10.01.2025 12:16:05.194 202,750 G - - - -
10.01.2025 11:16:03.900 202,460 G - - - -
10.01.2025 09:08:01.989 201,960 G - - - -
09.01.2025 19:16:04.480 201,180 G - - 12,000 2.418,120
09.01.2025 19:16:04.480 201,180 G - - 12,000 2.418,120
09.01.2025 18:16:04.711 201,210 G - - 12,000 2.418,120
09.01.2025 17:16:02.632 202,160 G - - 12,000 2.418,120
09.01.2025 16:16:04.293 202,360 G - - 12,000 2.418,120
09.01.2025 15:16:04.949 202,460 G - - 12,000 2.418,120
09.01.2025 14:16:03.232 202,500 G - - 12,000 2.418,120