DAX/Call/RBI
WKN 891304
ISIN AT0000436589
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.02.2025 | 09:08:02.952 | 213,000 G | - | - | - | - |
| 04.02.2025 | 19:16:05.135 | 212,750 G | - | - | 50,000 | 10.670,500 |
| 04.02.2025 | 19:16:05.135 | 212,750 G | - | - | 50,000 | 10.670,500 |
| 04.02.2025 | 18:16:04.565 | 212,880 G | - | - | 50,000 | 10.670,500 |
| 04.02.2025 | 17:16:03.486 | 213,950 G | - | - | 50,000 | 10.670,500 |
| 04.02.2025 | 16:16:07.368 | 213,750 G | - | - | 50,000 | 10.670,500 |
| 04.02.2025 | 15:16:02.708 | 213,600 G | - | - | 50,000 | 10.670,500 |
| 04.02.2025 | 14:16:07.881 | 213,500 G | - | - | 50,000 | 10.670,500 |
| 04.02.2025 | 13:16:05.837 | 213,310 G | - | - | 50,000 | 10.670,500 |
| 04.02.2025 | 12:16:05.706 | 213,250 G | - | - | 50,000 | 10.670,500 |
| 04.02.2025 | 11:16:04.083 | 213,350 G | - | - | 50,000 | 10.670,500 |
| 04.02.2025 | 09:08:02.938 | 213,350 G | - | - | 50,000 | 10.670,500 |
| 04.02.2025 | 09:05:09.875 | 213,410 BZ | 50 | 10.670,500 | 50,000 | 10.670,500 |
| 03.02.2025 | 19:16:04.195 | 211,820 G | - | - | 5,000 | 1.073,950 |
| 03.02.2025 | 19:16:04.195 | 211,820 G | - | - | 5,000 | 1.073,950 |
| 03.02.2025 | 18:16:06.012 | 211,600 G | - | - | 5,000 | 1.073,950 |
| 03.02.2025 | 17:16:04.853 | 212,960 G | - | - | 5,000 | 1.073,950 |
| 03.02.2025 | 16:16:04.274 | 211,910 G | - | - | 5,000 | 1.073,950 |
| 03.02.2025 | 15:16:05.434 | 212,550 G | - | - | 5,000 | 1.073,950 |
| 03.02.2025 | 14:16:04.682 | 212,800 G | - | - | 5,000 | 1.073,950 |
| 03.02.2025 | 13:16:04.894 | 212,450 G | - | - | 5,000 | 1.073,950 |
| 03.02.2025 | 12:16:03.077 | 212,700 G | - | - | 5,000 | 1.073,950 |
| 03.02.2025 | 12:05:33.076 | 214,790 BZ | 5 | 1.073,950 | 5,000 | 1.073,950 |
| 03.02.2025 | 11:16:04.231 | 211,960 G | - | - | - | - |
| 03.02.2025 | 09:08:01.969 | 211,810 G | - | - | - | - |
| 31.01.2025 | 19:16:03.638 | 215,600 G | - | - | - | - |
| 31.01.2025 | 19:16:03.638 | 215,600 G | - | - | - | - |
| 31.01.2025 | 18:16:06.999 | 215,350 G | - | - | - | - |
| 31.01.2025 | 17:16:04.965 | 215,940 G | - | - | - | - |
| 31.01.2025 | 15:16:03.163 | 216,530 G | - | - | - | - |
| 31.01.2025 | 14:16:03.991 | 216,640 G | - | - | - | - |
| 31.01.2025 | 13:16:10.004 | 216,780 G | - | - | - | - |
| 31.01.2025 | 12:16:05.057 | 216,640 G | - | - | - | - |
| 31.01.2025 | 11:16:04.231 | 216,480 G | - | - | - | - |
| 31.01.2025 | 09:08:01.799 | 216,480 G | - | - | - | - |
| 30.01.2025 | 19:16:03.462 | 215,530 G | - | - | - | - |
| 30.01.2025 | 19:16:03.462 | 215,530 G | - | - | - | - |
| 30.01.2025 | 18:16:03.786 | 215,360 G | - | - | - | - |
| 30.01.2025 | 17:16:04.060 | 215,990 G | - | - | - | - |
| 30.01.2025 | 16:16:03.445 | 215,840 G | - | - | - | - |
| 30.01.2025 | 15:16:06.157 | 215,590 G | - | - | - | - |
| 30.01.2025 | 14:16:06.566 | 215,890 G | - | - | - | - |
| 30.01.2025 | 13:16:03.702 | 215,790 G | - | - | - | - |
| 30.01.2025 | 12:16:04.036 | 216,140 G | - | - | - | - |
| 30.01.2025 | 11:16:03.829 | 215,840 G | - | - | - | - |
| 30.01.2025 | 09:08:03.114 | 215,440 G | - | - | - | - |
| 29.01.2025 | 19:16:04.447 | 214,180 G | - | - | - | - |
| 29.01.2025 | 19:16:04.447 | 214,180 G | - | - | - | - |
| 29.01.2025 | 18:16:05.943 | 214,400 G | - | - | - | - |
| 29.01.2025 | 17:16:05.576 | 215,100 G | - | - | - | - |
| 29.01.2025 | 16:16:05.552 | 215,490 G | - | - | - | - |
| 29.01.2025 | 15:16:03.129 | 215,040 G | - | - | - | - |
| 29.01.2025 | 14:16:02.550 | 214,690 G | - | - | - | - |
| 29.01.2025 | 13:16:04.747 | 214,940 G | - | - | - | - |
| 29.01.2025 | 12:16:04.367 | 215,040 G | - | - | - | - |
| 29.01.2025 | 11:16:04.868 | 214,550 G | - | - | - | - |
| 29.01.2025 | 09:08:03.047 | 214,050 G | - | - | - | - |
| 28.01.2025 | 19:16:03.199 | 212,630 G | - | - | - | - |
| 28.01.2025 | 19:16:03.199 | 212,630 G | - | - | - | - |
| 28.01.2025 | 18:16:05.732 | 212,440 G | - | - | - | - |
| 28.01.2025 | 17:16:05.938 | 213,500 G | - | - | - | - |
| 28.01.2025 | 16:16:04.306 | 213,000 G | - | - | - | - |
| 28.01.2025 | 15:16:06.363 | 213,310 G | - | - | - | - |
| 28.01.2025 | 14:16:04.507 | 213,350 G | - | - | - | - |
| 28.01.2025 | 13:16:04.185 | 213,000 G | - | - | - | - |
| 28.01.2025 | 12:16:05.664 | 213,250 G | - | - | - | - |
| 28.01.2025 | 11:16:04.332 | 213,000 G | - | - | - | - |
| 28.01.2025 | 09:08:05.043 | 212,550 G | - | - | - | - |
| 27.01.2025 | 19:16:05.274 | 210,850 G | - | - | - | - |
| 27.01.2025 | 19:16:05.274 | 210,850 G | - | - | - | - |
| 27.01.2025 | 18:16:03.119 | 210,900 G | - | - | - | - |
| 27.01.2025 | 17:16:03.405 | 212,110 G | - | - | - | - |
| 27.01.2025 | 16:16:04.400 | 211,910 G | - | - | - | - |
| 27.01.2025 | 15:16:07.460 | 211,210 G | - | - | - | - |
| 27.01.2025 | 14:16:03.764 | 211,160 G | - | - | - | - |
| 27.01.2025 | 13:16:04.024 | 210,510 G | - | - | - | - |
| 27.01.2025 | 12:16:03.986 | 210,460 G | - | - | - | - |
| 27.01.2025 | 11:16:05.147 | 210,270 G | - | - | - | - |
| 27.01.2025 | 09:08:02.271 | 210,560 G | - | - | - | - |
| 24.01.2025 | 19:16:06.801 | 211,640 G | - | - | - | - |
| 24.01.2025 | 19:16:06.801 | 211,640 G | - | - | - | - |
| 24.01.2025 | 18:16:05.881 | 211,730 G | - | - | - | - |
| 24.01.2025 | 17:16:04.554 | 212,800 G | - | - | - | - |
| 24.01.2025 | 16:16:04.177 | 212,650 G | - | - | - | - |
| 24.01.2025 | 15:16:03.611 | 213,060 G | - | - | - | - |
| 24.01.2025 | 14:16:04.056 | 213,410 G | - | - | - | - |
| 24.01.2025 | 13:16:04.566 | 213,550 G | - | - | - | - |
| 24.01.2025 | 12:16:04.246 | 213,700 G | - | - | - | - |
| 24.01.2025 | 11:16:03.983 | 213,950 G | - | - | - | - |
| 24.01.2025 | 09:08:04.566 | 213,750 G | - | - | - | - |
| 23.01.2025 | 19:16:04.873 | 212,530 G | - | - | - | - |
| 23.01.2025 | 19:16:04.873 | 212,530 G | - | - | - | - |
| 23.01.2025 | 18:16:04.102 | 212,420 G | - | - | - | - |
| 23.01.2025 | 17:16:03.990 | 212,700 G | - | - | - | - |
| 23.01.2025 | 16:16:04.242 | 212,310 G | - | - | - | - |
| 23.01.2025 | 15:16:05.907 | 212,260 G | - | - | - | - |
| 23.01.2025 | 14:16:06.247 | 211,960 G | - | - | - | - |
| 23.01.2025 | 13:16:04.491 | 211,960 G | - | - | - | - |
| 23.01.2025 | 12:16:05.451 | 212,160 G | - | - | - | - |
| 23.01.2025 | 11:16:05.160 | 212,110 G | - | - | - | - |
