Broker-Login:

DAX/Call/RBI

WKN 891304
ISIN AT0000436589

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
01.07.2025 19:16:05.804 234,560 G - - - -
01.07.2025 18:16:04.158 234,700 G - - - -
01.07.2025 17:16:03.848 235,960 G - - - -
01.07.2025 16:16:04.824 236,760 G - - - -
01.07.2025 15:16:05.177 236,260 G - - - -
01.07.2025 14:16:03.065 236,460 G - - - -
01.07.2025 13:16:04.387 236,860 G - - - -
01.07.2025 12:16:03.456 237,060 G - - - -
01.07.2025 11:16:04.688 237,160 G - - - -
01.07.2025 09:08:04.857 238,350 G - - - -
30.06.2025 19:16:04.069 236,770 G - - - -
30.06.2025 19:16:04.069 236,770 G - - - -
30.06.2025 18:16:04.646 236,940 G - - - -
30.06.2025 17:16:04.594 237,950 G - - - -
30.06.2025 16:16:04.727 237,750 G - - - -
30.06.2025 15:16:05.775 238,450 G - - - -
30.06.2025 14:16:04.033 238,650 G - - - -
30.06.2025 13:16:02.791 238,550 G - - - -
30.06.2025 12:16:04.321 238,850 G - - - -
30.06.2025 11:16:03.854 238,850 G - - - -
30.06.2025 09:08:04.813 239,650 G - - - -
27.06.2025 19:16:03.777 238,390 G - - - -
27.06.2025 19:16:03.777 238,390 G - - - -
27.06.2025 19:16:03.777 238,390 G - - - -
27.06.2025 19:16:03.777 238,390 G - - - -
27.06.2025 18:16:04.147 238,470 G - - - -
27.06.2025 18:16:04.147 238,470 G - - - -
27.06.2025 17:16:04.548 238,950 G - - - -
27.06.2025 17:16:04.548 238,950 G - - - -
27.06.2025 16:16:04.448 237,850 G - - - -
27.06.2025 16:16:04.448 237,850 G - - - -
27.06.2025 15:16:06.337 237,450 G - - - -
27.06.2025 15:16:06.337 237,450 G - - - -
27.06.2025 14:16:05.033 236,960 G - - - -
27.06.2025 14:16:05.033 236,960 G - - - -
27.06.2025 13:16:04.102 236,660 G - - - -
27.06.2025 13:16:04.102 236,660 G - - - -
27.06.2025 12:16:03.922 236,860 G - - - -
27.06.2025 12:16:03.922 236,860 G - - - -
27.06.2025 11:16:05.204 237,160 G - - - -
27.06.2025 11:16:05.204 237,160 G - - - -
27.06.2025 09:08:04.111 236,860 G - - - -
27.06.2025 09:08:04.111 236,860 G - - - -
26.06.2025 19:16:04.979 234,460 G - - - -
26.06.2025 19:16:04.979 234,460 G - - - -
26.06.2025 18:16:03.236 234,390 G - - - -
26.06.2025 17:16:04.855 235,170 G - - - -
26.06.2025 16:16:05.880 234,770 G - - - -
26.06.2025 15:16:03.079 234,670 G - - - -
26.06.2025 14:16:02.448 234,770 G - - - -
26.06.2025 13:16:04.454 235,360 G - - - -
26.06.2025 12:16:03.867 235,760 G - - - -
26.06.2025 11:16:04.255 235,760 G - - - -
26.06.2025 09:08:02.900 235,170 G - - - -
25.06.2025 19:16:05.420 232,760 G - - - -
25.06.2025 19:16:05.420 232,760 G - - - -
25.06.2025 18:16:05.198 232,720 G - - - -
25.06.2025 17:16:04.458 233,880 G - - - -
25.06.2025 16:16:04.166 233,970 G - - - -
25.06.2025 15:16:01.829 234,370 G - - - -
25.06.2025 14:16:03.853 234,320 G - - - -
25.06.2025 13:16:04.422 234,180 G - - - -
25.06.2025 12:16:04.018 233,970 G - - - -
25.06.2025 11:16:03.148 234,870 G - - - -
25.06.2025 09:08:03.749 235,470 G - - - -
24.06.2025 19:16:04.401 234,430 G - - - -
24.06.2025 19:16:04.401 234,430 G - - - -
24.06.2025 18:16:02.143 234,200 G - - - -
24.06.2025 17:16:04.246 235,070 G - - - -
24.06.2025 16:16:04.156 234,970 G - - - -
24.06.2025 15:16:03.926 235,560 G - - - -
24.06.2025 14:16:04.036 235,760 G - - - -
24.06.2025 13:16:04.018 235,760 G - - - -
24.06.2025 12:16:04.606 235,960 G - - - -
24.06.2025 11:16:04.243 236,460 G - - - -
24.06.2025 09:08:02.407 235,960 G - - - -
23.06.2025 17:16:03.816 231,780 G - - - -
23.06.2025 17:16:03.816 231,780 G - - - -
23.06.2025 16:16:04.042 231,780 G - - - -
23.06.2025 15:16:03.808 230,890 G - - - -
23.06.2025 14:16:04.457 231,090 G - - - -
23.06.2025 13:16:04.517 231,390 G - - - -
23.06.2025 12:16:04.133 231,680 G - - - -
23.06.2025 11:16:04.327 231,780 G - - - -
23.06.2025 10:57:03.627 232,190 G - - - -
20.06.2025 19:16:04.383 231,150 G - - - -
20.06.2025 19:16:04.383 231,150 G - - - -
20.06.2025 18:16:05.721 231,240 G - - - -
20.06.2025 17:16:03.971 232,480 G - - - -
20.06.2025 16:16:03.873 232,480 G - - - -
20.06.2025 15:16:04.496 232,880 G - - - -
20.06.2025 14:16:03.987 232,980 G - - - -
20.06.2025 13:16:05.019 232,090 G - - - -
20.06.2025 12:16:03.753 231,480 G - - - -
20.06.2025 11:16:06.708 231,430 G - - - -
20.06.2025 09:08:02.490 230,890 G - - - -
19.06.2025 19:16:04.158 228,260 G - - - -
19.06.2025 19:16:04.158 228,260 G - - - -
19.06.2025 18:16:04.074 228,330 G - - - -
19.06.2025 15:16:04.514 230,390 G - - - -