DAX/Call/RBI
WKN 891304
ISIN AT0000436589
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.12.2025 | 13:16:07.262 | 243,730 G | - | - | - | - |
| 30.12.2025 | 12:16:04.622 | 242,930 G | - | - | - | - |
| 30.12.2025 | 11:16:03.987 | 243,030 G | - | - | - | - |
| 30.12.2025 | 09:24:56.078 | 242,240 G | - | - | - | - |
| 30.12.2025 | 09:08:05.539 | 242,330 G | - | - | - | - |
| 29.12.2025 | 19:16:04.019 | 241,280 G | - | - | 100,000 | 24.243,000 |
| 29.12.2025 | 19:16:04.019 | 241,280 G | - | - | 100,000 | 24.243,000 |
| 29.12.2025 | 18:16:04.236 | 241,120 G | - | - | 100,000 | 24.243,000 |
| 29.12.2025 | 17:27:51.762 | 242,430 BZ | 100 | 24.243,000 | 100,000 | 24.243,000 |
| 29.12.2025 | 17:16:02.639 | 242,530 G | - | - | - | - |
| 29.12.2025 | 16:16:07.574 | 242,030 G | - | - | - | - |
| 29.12.2025 | 15:16:05.237 | 242,130 G | - | - | - | - |
| 29.12.2025 | 14:16:04.582 | 241,930 G | - | - | - | - |
| 29.12.2025 | 13:16:03.970 | 242,240 G | - | - | - | - |
| 29.12.2025 | 12:16:03.743 | 242,030 G | - | - | - | - |
| 29.12.2025 | 11:16:04.352 | 241,730 G | - | - | - | - |
| 29.12.2025 | 09:08:05.344 | 241,930 G | - | - | - | - |
| 23.12.2025 | 19:16:03.575 | 240,970 G | - | - | - | - |
| 23.12.2025 | 19:16:03.575 | 240,970 G | - | - | - | - |
| 23.12.2025 | 18:16:05.270 | 240,910 G | - | - | - | - |
| 23.12.2025 | 17:16:05.176 | 242,130 G | - | - | - | - |
| 23.12.2025 | 16:16:04.316 | 242,130 G | - | - | - | - |
| 23.12.2025 | 15:16:05.337 | 241,840 G | - | - | - | - |
| 23.12.2025 | 14:16:07.287 | 241,840 G | - | - | - | - |
| 23.12.2025 | 13:16:05.476 | 241,730 G | - | - | - | - |
| 23.12.2025 | 12:16:03.818 | 241,930 G | - | - | - | - |
| 23.12.2025 | 11:16:04.991 | 242,030 G | - | - | - | - |
| 23.12.2025 | 09:08:05.087 | 241,930 G | - | - | - | - |
| 22.12.2025 | 19:16:05.221 | 240,420 G | - | - | - | - |
| 22.12.2025 | 19:16:05.221 | 240,420 G | - | - | - | - |
| 22.12.2025 | 18:16:04.718 | 240,400 G | - | - | - | - |
| 22.12.2025 | 17:16:04.322 | 241,730 G | - | - | - | - |
| 22.12.2025 | 16:16:04.797 | 240,840 G | - | - | - | - |
| 22.12.2025 | 15:16:05.863 | 241,240 G | - | - | - | - |
| 22.12.2025 | 14:16:04.678 | 241,440 G | - | - | - | - |
| 22.12.2025 | 13:16:06.269 | 241,730 G | - | - | - | - |
| 22.12.2025 | 12:16:05.742 | 241,530 G | - | - | - | - |
| 22.12.2025 | 11:16:06.327 | 241,840 G | - | - | - | - |
| 22.12.2025 | 09:08:05.357 | 241,930 G | - | - | - | - |
| 19.12.2025 | 19:16:04.469 | 240,840 G | - | - | - | - |
| 19.12.2025 | 19:16:04.469 | 240,840 G | - | - | - | - |
| 19.12.2025 | 18:16:06.147 | 240,650 G | - | - | - | - |
| 19.12.2025 | 17:16:04.556 | 241,730 G | - | - | - | - |
| 19.12.2025 | 16:16:04.318 | 241,730 G | - | - | - | - |
| 19.12.2025 | 15:16:08.261 | 240,840 G | - | - | - | - |
| 19.12.2025 | 14:16:04.147 | 240,940 G | - | - | - | - |
| 19.12.2025 | 13:16:04.159 | 240,640 G | - | - | - | - |
| 19.12.2025 | 12:16:02.790 | 240,540 G | - | - | - | - |
| 19.12.2025 | 11:29:53.642 | 241,240 G | - | - | - | - |
| 19.12.2025 | 09:08:05.621 | 240,740 G | - | - | - | - |
| 18.12.2025 | 19:16:04.630 | 239,320 G | - | - | - | - |
| 18.12.2025 | 19:16:04.630 | 239,320 G | - | - | - | - |
| 18.12.2025 | 18:16:02.948 | 238,680 G | - | - | - | - |
| 18.12.2025 | 17:16:05.625 | 240,640 G | - | - | - | - |
| 18.12.2025 | 16:16:04.428 | 239,440 G | - | - | - | - |
| 18.12.2025 | 15:16:04.767 | 239,440 G | - | - | - | - |
| 18.12.2025 | 14:16:06.692 | 239,150 G | - | - | - | - |
| 18.12.2025 | 13:16:03.680 | 239,050 G | - | - | - | - |
| 18.12.2025 | 12:16:04.304 | 239,150 G | - | - | - | - |
| 18.12.2025 | 11:16:04.178 | 238,750 G | - | - | - | - |
| 18.12.2025 | 09:08:05.330 | 238,250 G | - | - | - | - |
| 17.12.2025 | 19:16:04.157 | 237,160 G | - | - | - | - |
| 17.12.2025 | 19:16:04.157 | 237,160 G | - | - | - | - |
| 17.12.2025 | 18:16:05.062 | 237,320 G | - | - | - | - |
| 17.12.2025 | 17:16:05.095 | 238,450 G | - | - | - | - |
| 17.12.2025 | 16:16:04.721 | 239,550 G | - | - | - | - |
| 17.12.2025 | 15:16:05.574 | 239,250 G | - | - | - | - |
| 17.12.2025 | 14:16:04.761 | 239,550 G | - | - | - | - |
| 17.12.2025 | 13:16:06.507 | 239,350 G | - | - | - | - |
| 17.12.2025 | 12:16:05.705 | 239,440 G | - | - | - | - |
| 17.12.2025 | 11:16:04.855 | 240,040 G | - | - | - | - |
| 17.12.2025 | 09:08:05.702 | 240,340 G | - | - | - | - |
| 16.12.2025 | 19:16:04.822 | 238,210 G | - | - | - | - |
| 16.12.2025 | 19:16:04.822 | 238,210 G | - | - | - | - |
| 16.12.2025 | 18:16:04.532 | 238,930 G | - | - | - | - |
| 16.12.2025 | 17:16:02.922 | 239,550 G | - | - | - | - |
| 16.12.2025 | 16:16:05.141 | 239,440 G | - | - | - | - |
| 16.12.2025 | 15:16:03.485 | 239,850 G | - | - | - | - |
| 16.12.2025 | 14:16:07.659 | 240,240 G | - | - | - | - |
| 16.12.2025 | 13:16:04.015 | 240,040 G | - | - | - | - |
| 16.12.2025 | 12:16:02.735 | 240,340 G | - | - | - | - |
| 16.12.2025 | 11:16:05.573 | 240,240 G | - | - | - | - |
| 16.12.2025 | 09:08:04.528 | 239,650 G | - | - | - | - |
| 15.12.2025 | 19:16:04.143 | 239,510 G | - | - | 11,000 | 2.681,360 |
| 15.12.2025 | 19:16:04.143 | 239,510 G | - | - | 11,000 | 2.681,360 |
| 15.12.2025 | 18:16:05.818 | 239,520 G | - | - | 11,000 | 2.681,360 |
| 15.12.2025 | 17:16:05.337 | 240,940 G | - | - | 11,000 | 2.681,360 |
| 15.12.2025 | 16:16:05.306 | 240,840 G | - | - | 11,000 | 2.681,360 |
| 15.12.2025 | 15:16:05.248 | 241,530 G | - | - | 11,000 | 2.681,360 |
| 15.12.2025 | 14:16:04.693 | 241,640 G | - | - | 11,000 | 2.681,360 |
| 15.12.2025 | 13:16:04.614 | 241,730 G | - | - | 11,000 | 2.681,360 |
| 15.12.2025 | 12:16:04.355 | 241,840 G | - | - | 11,000 | 2.681,360 |
| 15.12.2025 | 11:16:05.339 | 241,640 G | - | - | 11,000 | 2.681,360 |
| 15.12.2025 | 09:58:32.053 | 243,760 BZ | 11 | 2.681,360 | 11,000 | 2.681,360 |
| 15.12.2025 | 09:08:04.618 | 241,640 G | - | - | - | - |
| 12.12.2025 | 19:16:04.972 | 240,190 G | - | - | - | - |
| 12.12.2025 | 19:16:04.972 | 240,190 G | - | - | - | - |
| 12.12.2025 | 18:16:05.360 | 239,910 G | - | - | - | - |
| 12.12.2025 | 17:16:04.236 | 240,840 G | - | - | - | - |
| 12.12.2025 | 16:16:06.146 | 241,930 G | - | - | - | - |