DAX/Call/RBI
WKN 891304
ISIN AT0000436589
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.03.2026 | 19:16:05.096 | 239,850 G | - | - | - | - |
| 04.03.2026 | 19:16:05.096 | 239,850 G | - | - | - | - |
| 04.03.2026 | 18:16:04.921 | 239,820 G | - | - | - | - |
| 04.03.2026 | 17:16:04.295 | 240,840 G | - | - | - | - |
| 04.03.2026 | 16:28:31.555 | 240,940 G | - | - | - | - |
| 04.03.2026 | 16:16:04.621 | 240,740 G | - | - | - | - |
| 04.03.2026 | 15:16:05.883 | 240,440 G | - | - | - | - |
| 04.03.2026 | 14:16:03.334 | 240,840 G | - | - | - | - |
| 04.03.2026 | 13:16:04.170 | 240,340 G | - | - | - | - |
| 04.03.2026 | 12:16:03.554 | 240,740 G | - | - | - | - |
| 04.03.2026 | 11:16:04.422 | 240,040 G | - | - | - | - |
| 04.03.2026 | 09:07:08.504 | 237,950 G | - | - | - | - |
| 03.03.2026 | 19:16:03.473 | 236,550 G | - | - | 3.254,000 | 767.322,790 |
| 03.03.2026 | 19:16:03.473 | 236,550 G | - | - | 3.254,000 | 767.322,790 |
| 03.03.2026 | 18:16:04.227 | 236,410 G | - | - | 3.254,000 | 767.322,790 |
| 03.03.2026 | 16:16:03.841 | 235,670 G | - | - | 3.254,000 | 767.322,790 |
| 03.03.2026 | 15:16:03.909 | 235,270 G | - | - | 3.254,000 | 767.322,790 |
| 03.03.2026 | 14:16:03.689 | 236,360 G | - | - | 3.254,000 | 767.322,790 |
| 03.03.2026 | 13:16:05.770 | 237,060 G | - | - | 3.254,000 | 767.322,790 |
| 03.03.2026 | 12:16:30.650 | 235,860 G | - | - | 3.254,000 | 767.322,790 |
| 03.03.2026 | 11:49:33.203 | 235,910 BZ | 125 | 29.488,750 | 3.254,000 | 767.322,790 |
| 03.03.2026 | 11:47:32.731 | 236,160 BZ | 625 | 147.600,000 | 3.129,000 | 737.834,040 |
| 03.03.2026 | 11:46:24.537 | 235,960 RB | 500 | 117.980,000 | 2.504,000 | 590.234,040 |
| 03.03.2026 | 11:45:14.018 | 235,760 RB | 500 | 117.880,000 | 2.004,000 | 472.254,040 |
| 03.03.2026 | 11:43:59.581 | 235,670 RB | 500 | 117.835,000 | 1.504,000 | 354.374,040 |
| 03.03.2026 | 11:42:42.641 | 235,670 RB | 500 | 117.835,000 | 1.004,000 | 236.539,040 |
| 03.03.2026 | 11:41:28.211 | 235,470 RB | 500 | 117.735,000 | 504,000 | 118.704,040 |
| 03.03.2026 | 11:19:25.538 | 236,260 G | - | - | 4,000 | 969,040 |
| 03.03.2026 | 11:16:03.412 | 236,360 G | - | - | 4,000 | 969,040 |
| 03.03.2026 | 09:24:49.657 | 242,260 BZ | 4 | 969,040 | 4,000 | 969,040 |
| 03.03.2026 | 09:07:06.305 | 240,840 G | - | - | - | - |
| 02.03.2026 | 19:16:03.723 | 246,000 G | - | - | - | - |
| 02.03.2026 | 19:16:03.723 | 246,000 G | - | - | - | - |
| 02.03.2026 | 18:16:03.915 | 246,000 G | - | - | - | - |
| 02.03.2026 | 17:16:04.683 | 246,000 G | - | - | - | - |
| 02.03.2026 | 16:16:04.796 | 246,000 G | - | - | - | - |
| 02.03.2026 | 15:16:06.197 | 246,000 G | - | - | - | - |
| 02.03.2026 | 14:16:05.053 | 246,000 G | - | - | - | - |
| 02.03.2026 | 13:16:04.367 | 246,120 G | - | - | - | - |
| 02.03.2026 | 12:16:08.137 | 246,710 G | - | - | - | - |
| 02.03.2026 | 11:16:04.743 | 247,300 G | - | - | - | - |
| 02.03.2026 | 09:07:07.863 | 246,610 G | - | - | - | - |
| 27.02.2026 | 19:16:04.999 | 249,610 G | - | - | 80,000 | 20.272,800 |
| 27.02.2026 | 19:16:04.999 | 249,610 G | - | - | 80,000 | 20.272,800 |
| 27.02.2026 | 18:16:04.022 | 249,930 G | - | - | 80,000 | 20.272,800 |
| 27.02.2026 | 17:16:05.783 | 251,980 G | - | - | 80,000 | 20.272,800 |
| 27.02.2026 | 16:16:04.288 | 251,480 G | - | - | 80,000 | 20.272,800 |
| 27.02.2026 | 15:51:08.074 | 253,410 BZ | 80 | 20.272,800 | 80,000 | 20.272,800 |
| 27.02.2026 | 15:16:04.262 | 251,290 G | - | - | - | - |
| 27.02.2026 | 14:16:03.774 | 251,790 G | - | - | - | - |
| 27.02.2026 | 13:16:04.635 | 252,280 G | - | - | - | - |
| 27.02.2026 | 11:16:06.622 | 252,180 G | - | - | - | - |
| 27.02.2026 | 09:07:14.322 | 251,680 G | - | - | - | - |
| 26.02.2026 | 19:16:05.304 | 249,900 G | - | - | - | - |
| 26.02.2026 | 19:16:05.304 | 249,900 G | - | - | - | - |
| 26.02.2026 | 18:16:05.078 | 249,830 G | - | - | - | - |
| 26.02.2026 | 17:16:03.508 | 251,590 G | - | - | - | - |
| 26.02.2026 | 16:16:05.424 | 250,790 G | - | - | - | - |
| 26.02.2026 | 15:16:04.316 | 251,680 G | - | - | - | - |
| 26.02.2026 | 14:16:05.245 | 251,680 G | - | - | - | - |
| 26.02.2026 | 13:16:06.230 | 251,680 G | - | - | - | - |
| 26.02.2026 | 12:16:05.130 | 251,190 G | - | - | - | - |
| 26.02.2026 | 11:16:04.664 | 250,690 G | - | - | - | - |
| 26.02.2026 | 09:07:15.440 | 250,000 G | - | - | - | - |
| 25.02.2026 | 19:16:03.989 | 249,440 G | - | - | - | - |
| 25.02.2026 | 19:16:03.989 | 249,440 G | - | - | - | - |
| 25.02.2026 | 18:16:04.210 | 249,400 G | - | - | - | - |
| 25.02.2026 | 17:16:04.440 | 250,290 G | - | - | - | - |
| 25.02.2026 | 16:16:08.080 | 250,000 G | - | - | - | - |
| 25.02.2026 | 15:16:04.524 | 250,100 G | - | - | - | - |
| 25.02.2026 | 14:16:06.173 | 249,700 G | - | - | - | - |
| 25.02.2026 | 13:16:06.241 | 249,790 G | - | - | - | - |
| 25.02.2026 | 12:16:03.851 | 249,700 G | - | - | - | - |
| 25.02.2026 | 11:16:05.139 | 249,490 G | - | - | - | - |
| 25.02.2026 | 09:07:15.186 | 249,390 G | - | - | - | - |
| 24.02.2026 | 19:16:05.009 | 247,920 G | - | - | - | - |
| 24.02.2026 | 19:16:05.009 | 247,920 G | - | - | - | - |
| 24.02.2026 | 18:16:04.328 | 247,800 G | - | - | - | - |
| 24.02.2026 | 18:16:04.328 | 247,800 G | - | - | - | - |
| 24.02.2026 | 17:16:29.484 | 248,900 G | - | - | - | - |
| 24.02.2026 | 17:16:29.484 | 248,900 G | - | - | - | - |
| 24.02.2026 | 16:16:28.103 | 249,000 G | - | - | - | - |
| 24.02.2026 | 16:16:28.103 | 249,000 G | - | - | - | - |
| 24.02.2026 | 15:16:04.659 | 248,210 G | - | - | - | - |
| 24.02.2026 | 15:16:04.659 | 248,210 G | - | - | - | - |
| 24.02.2026 | 14:16:05.010 | 248,300 G | - | - | - | - |
| 24.02.2026 | 14:16:05.010 | 248,300 G | - | - | - | - |
| 24.02.2026 | 13:16:09.621 | 248,700 G | - | - | - | - |
| 24.02.2026 | 13:16:09.621 | 248,700 G | - | - | - | - |
| 24.02.2026 | 12:18:28.659 | 248,300 G | - | - | - | - |
| 24.02.2026 | 12:18:28.659 | 248,300 G | - | - | - | - |
| 24.02.2026 | 11:16:06.132 | 248,300 G | - | - | - | - |
| 24.02.2026 | 11:16:06.132 | 248,300 G | - | - | - | - |
| 24.02.2026 | 09:08:07.788 | 248,100 G | - | - | - | - |
| 24.02.2026 | 09:08:07.788 | 248,100 G | - | - | - | - |
| 23.02.2026 | 19:16:04.241 | 247,550 G | - | - | - | - |
| 23.02.2026 | 19:16:04.241 | 247,550 G | - | - | - | - |
| 23.02.2026 | 18:16:03.395 | 247,410 G | - | - | - | - |
| 23.02.2026 | 17:16:03.742 | 248,210 G | - | - | - | - |
| 23.02.2026 | 16:16:08.182 | 249,390 G | - | - | - | - |