Broker-Login:

DAX/Call/RBI

WKN 891304
ISIN AT0000436589

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
14.05.2026 19:16:04.279 241,210 G - - 3,000 726,990
14.05.2026 19:16:04.279 241,210 G - - 3,000 726,990
14.05.2026 18:16:06.972 241,810 G - - 3,000 726,990
14.05.2026 17:16:04.862 243,230 G - - 3,000 726,990
14.05.2026 16:16:06.467 243,130 G - - 3,000 726,990
14.05.2026 15:16:04.295 243,130 G - - 3,000 726,990
14.05.2026 14:16:05.435 243,520 G - - 3,000 726,990
14.05.2026 13:16:02.081 243,520 G - - 3,000 726,990
14.05.2026 12:16:02.622 243,520 G - - 3,000 726,990
14.05.2026 11:16:02.720 243,030 G - - 3,000 726,990
14.05.2026 10:12:55.246 242,330 BZ 3 726,990 3,000 726,990
14.05.2026 09:07:05.775 242,430 G - - - -
13.05.2026 19:16:04.105 239,330 G - - - -
13.05.2026 19:16:04.105 239,330 G - - - -
13.05.2026 18:16:08.084 238,970 G - - - -
13.05.2026 17:16:04.199 239,740 G - - - -
13.05.2026 16:16:04.055 239,850 G - - - -
13.05.2026 15:16:05.067 239,650 G - - - -
13.05.2026 14:16:04.057 240,440 G - - - -
13.05.2026 13:16:05.283 240,040 G - - - -
13.05.2026 12:16:05.840 240,240 G - - - -
13.05.2026 11:16:06.314 239,940 G - - - -
13.05.2026 09:07:06.892 240,340 G - - - -
12.05.2026 19:16:04.591 237,750 G - - 10,000 2.415,500
12.05.2026 19:16:04.591 237,750 G - - 10,000 2.415,500
12.05.2026 18:16:04.720 237,430 G - - 10,000 2.415,500
12.05.2026 17:16:04.894 238,250 G - - 10,000 2.415,500
12.05.2026 16:16:03.534 239,440 G - - 10,000 2.415,500
12.05.2026 15:16:06.875 239,740 G - - 10,000 2.415,500
12.05.2026 14:16:06.547 239,440 G - - 10,000 2.415,500
12.05.2026 13:16:07.425 239,850 G - - 10,000 2.415,500
12.05.2026 12:16:05.839 239,850 G - - 10,000 2.415,500
12.05.2026 11:16:05.904 240,240 G - - 10,000 2.415,500
12.05.2026 09:07:06.184 239,250 G - - 10,000 2.415,500
12.05.2026 09:05:13.713 241,550 BZ 10 2.415,500 10,000 2.415,500
11.05.2026 19:16:04.170 241,850 G - - - -
11.05.2026 19:16:04.170 241,850 G - - - -
11.05.2026 18:16:06.392 241,850 G - - - -
11.05.2026 17:16:04.866 241,930 G - - - -
11.05.2026 16:16:04.693 241,850 G - - - -
11.05.2026 15:16:04.706 241,850 G - - - -
11.05.2026 14:16:06.597 241,850 G - - - -
11.05.2026 13:16:05.451 241,850 G - - - -
11.05.2026 12:16:04.577 241,850 G - - - -
11.05.2026 11:16:04.405 241,850 G - - - -
11.05.2026 09:07:06.042 242,130 G - - - -
08.05.2026 19:16:03.892 241,850 G - - - -
08.05.2026 19:16:03.892 241,850 G - - - -
08.05.2026 18:16:02.460 241,850 G - - - -
08.05.2026 17:16:03.713 241,850 G - - - -
08.05.2026 16:16:02.585 242,830 G - - - -
08.05.2026 15:16:04.021 242,730 G - - - -
08.05.2026 14:16:05.930 243,030 G - - - -
08.05.2026 13:16:03.779 243,620 G - - - -
08.05.2026 12:16:04.191 243,130 G - - - -
08.05.2026 11:16:04.836 243,420 G - - - -
08.05.2026 09:07:06.401 243,130 G - - - -
07.05.2026 19:16:04.834 243,130 G - - - -
07.05.2026 19:16:04.834 243,130 G - - - -
07.05.2026 18:16:05.005 243,310 G - - - -
07.05.2026 17:16:03.632 246,010 G - - - -
07.05.2026 16:16:07.654 246,310 G - - - -
07.05.2026 15:16:03.944 247,300 G - - - -
07.05.2026 14:16:05.920 247,510 G - - - -
07.05.2026 13:16:10.056 247,510 G - - - -
07.05.2026 12:16:05.454 247,510 G - - - -
07.05.2026 11:16:06.759 247,700 G - - - -
07.05.2026 09:07:04.608 248,400 G - - - -
06.05.2026 19:16:05.052 246,540 G - - - -
06.05.2026 19:16:05.052 246,540 G - - - -
06.05.2026 18:16:03.594 246,740 G - - - -
06.05.2026 17:16:04.925 248,000 G - - - -
06.05.2026 15:16:06.724 248,100 G - - - -
06.05.2026 14:16:06.284 247,810 G - - - -
06.05.2026 13:16:04.711 250,000 G - - - -
06.05.2026 12:16:04.419 249,100 G - - - -
06.05.2026 09:07:07.870 245,410 G - - - -
05.05.2026 19:16:04.393 241,850 G - - 145,000 35.735,250
05.05.2026 19:16:04.393 241,850 G - - 145,000 35.735,250
05.05.2026 18:23:29.822 246,450 BZ 145 35.735,250 145,000 35.735,250
05.05.2026 18:16:03.694 241,850 G - - - -
05.05.2026 17:16:03.800 242,530 G - - - -
05.05.2026 16:16:04.922 241,330 G - - - -
05.05.2026 15:16:06.089 242,330 G - - - -
05.05.2026 14:16:03.386 242,530 G - - - -
05.05.2026 13:16:04.309 241,640 G - - - -
05.05.2026 12:16:07.887 241,330 G - - - -
05.05.2026 11:16:04.830 241,240 G - - - -
05.05.2026 09:07:08.746 239,050 G - - - -
04.05.2026 19:16:01.615 236,880 G - - - -
04.05.2026 19:16:01.615 236,880 G - - - -
04.05.2026 18:16:05.216 236,440 G - - - -
04.05.2026 17:16:04.994 240,340 G - - - -
04.05.2026 16:16:06.905 240,640 G - - - -
04.05.2026 15:16:04.031 241,040 G - - - -
04.05.2026 14:16:03.968 241,330 G - - - -
04.05.2026 13:16:04.890 241,640 G - - - -
04.05.2026 12:16:04.091 239,740 G - - - -
04.05.2026 11:16:05.683 242,130 G - - - -
04.05.2026 09:07:08.784 242,030 G - - - -