DAX/Call/RBI
WKN 891304
ISIN AT0000436589
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.01.2025 | 15:16:03.345 | 211,660 G | - | - | 40,000 | 8.545,600 |
| 22.01.2025 | 14:16:03.624 | 212,160 G | - | - | 40,000 | 8.545,600 |
| 22.01.2025 | 13:16:04.918 | 212,110 G | - | - | 40,000 | 8.545,600 |
| 22.01.2025 | 12:16:04.013 | 211,910 G | - | - | 40,000 | 8.545,600 |
| 22.01.2025 | 11:16:03.907 | 211,610 G | - | - | 40,000 | 8.545,600 |
| 22.01.2025 | 10:22:24.508 | 213,640 BZ | 40 | 8.545,600 | 40,000 | 8.545,600 |
| 21.01.2025 | 19:16:05.500 | 208,750 G | - | - | 300,000 | 62.691,000 |
| 21.01.2025 | 19:16:05.500 | 208,750 G | - | - | 300,000 | 62.691,000 |
| 21.01.2025 | 19:02:36.322 | 208,720 BZ | 50 | 10.436,000 | 300,000 | 62.691,000 |
| 21.01.2025 | 18:16:03.900 | 208,520 G | - | - | 250,000 | 52.255,000 |
| 21.01.2025 | 16:16:05.905 | 208,870 G | - | - | 250,000 | 52.255,000 |
| 21.01.2025 | 15:21:12.976 | 209,020 BZ | 250 | 52.255,000 | 250,000 | 52.255,000 |
| 21.01.2025 | 15:16:06.070 | 209,020 G | - | - | - | - |
| 21.01.2025 | 14:16:03.546 | 208,620 G | - | - | - | - |
| 21.01.2025 | 13:16:04.411 | 208,720 G | - | - | - | - |
| 21.01.2025 | 12:16:05.092 | 208,720 G | - | - | - | - |
| 21.01.2025 | 11:16:04.739 | 208,720 G | - | - | - | - |
| 21.01.2025 | 09:08:04.735 | 208,470 G | - | - | - | - |
| 20.01.2025 | 19:16:04.414 | 207,650 G | - | - | 100,000 | 20.818,000 |
| 20.01.2025 | 19:16:04.414 | 207,650 G | - | - | 100,000 | 20.818,000 |
| 20.01.2025 | 18:16:04.680 | 207,740 G | - | - | 100,000 | 20.818,000 |
| 20.01.2025 | 17:16:03.616 | 208,830 G | - | - | 100,000 | 20.818,000 |
| 20.01.2025 | 16:16:04.148 | 209,220 G | - | - | 100,000 | 20.818,000 |
| 20.01.2025 | 15:16:04.871 | 208,970 G | - | - | 100,000 | 20.818,000 |
| 20.01.2025 | 14:16:04.297 | 207,980 G | - | - | 100,000 | 20.818,000 |
| 20.01.2025 | 13:16:05.021 | 208,030 G | - | - | 100,000 | 20.818,000 |
| 20.01.2025 | 12:16:05.932 | 208,080 G | - | - | 100,000 | 20.818,000 |
| 20.01.2025 | 11:16:05.105 | 208,080 G | - | - | 100,000 | 20.818,000 |
| 20.01.2025 | 10:13:52.633 | 208,180 BZ | 100 | 20.818,000 | 100,000 | 20.818,000 |
| 20.01.2025 | 09:08:03.087 | 208,080 G | - | - | - | - |
| 17.01.2025 | 19:16:04.444 | 206,880 G | - | - | - | - |
| 17.01.2025 | 19:16:04.444 | 206,880 G | - | - | - | - |
| 17.01.2025 | 18:16:03.730 | 206,940 G | - | - | - | - |
| 17.01.2025 | 17:16:04.450 | 207,980 G | - | - | - | - |
| 17.01.2025 | 16:16:05.343 | 208,030 G | - | - | - | - |
| 17.01.2025 | 15:16:02.577 | 207,830 G | - | - | - | - |
| 17.01.2025 | 14:16:03.245 | 207,680 G | - | - | - | - |
| 17.01.2025 | 13:16:57.258 | 207,480 G | - | - | - | - |
| 17.01.2025 | 12:27:42.159 | 207,530 G | - | - | - | - |
| 17.01.2025 | 12:16:04.431 | 207,580 G | - | - | - | - |
| 17.01.2025 | 09:08:01.764 | 206,340 G | - | - | - | - |
| 16.01.2025 | 19:16:04.264 | 204,470 G | - | - | - | - |
| 16.01.2025 | 19:16:04.264 | 204,470 G | - | - | - | - |
| 16.01.2025 | 18:16:07.968 | 204,480 G | - | - | - | - |
| 16.01.2025 | 17:16:03.807 | 205,090 G | - | - | - | - |
| 16.01.2025 | 16:16:05.327 | 204,840 G | - | - | - | - |
| 16.01.2025 | 15:16:06.872 | 205,390 G | - | - | - | - |
| 16.01.2025 | 14:16:06.121 | 205,440 G | - | - | - | - |
| 16.01.2025 | 13:16:07.256 | 205,190 G | - | - | - | - |
| 16.01.2025 | 12:16:04.081 | 205,000 G | - | - | - | - |
| 16.01.2025 | 11:16:03.885 | 205,040 G | - | - | - | - |
| 16.01.2025 | 09:08:04.564 | 205,640 G | - | - | - | - |
| 15.01.2025 | 19:16:04.457 | 204,080 G | - | - | - | - |
| 15.01.2025 | 19:16:04.457 | 204,080 G | - | - | - | - |
| 15.01.2025 | 18:16:03.015 | 204,000 G | - | - | - | - |
| 15.01.2025 | 17:16:04.092 | 205,190 G | - | - | - | - |
| 15.01.2025 | 16:16:04.257 | 204,840 G | - | - | - | - |
| 15.01.2025 | 15:16:02.457 | 204,640 G | - | - | - | - |
| 15.01.2025 | 14:16:05.844 | 203,300 G | - | - | - | - |
| 15.01.2025 | 13:16:05.863 | 203,550 G | - | - | - | - |
| 15.01.2025 | 12:16:05.540 | 203,160 G | - | - | - | - |
| 15.01.2025 | 11:16:04.307 | 202,550 G | - | - | - | - |
| 15.01.2025 | 09:08:03.577 | 202,160 G | - | - | - | - |
| 14.01.2025 | 19:16:04.678 | 200,610 G | - | - | - | - |
| 14.01.2025 | 19:16:04.678 | 200,610 G | - | - | - | - |
| 14.01.2025 | 18:16:04.246 | 200,520 G | - | - | - | - |
| 14.01.2025 | 17:16:04.345 | 201,470 G | - | - | - | - |
| 14.01.2025 | 16:16:03.599 | 201,760 G | - | - | - | - |
| 14.01.2025 | 15:16:05.565 | 202,060 G | - | - | - | - |
| 14.01.2025 | 14:16:04.583 | 201,910 G | - | - | - | - |
| 14.01.2025 | 13:16:05.193 | 201,610 G | - | - | - | - |
| 14.01.2025 | 11:16:04.756 | 201,710 G | - | - | - | - |
| 14.01.2025 | 09:08:02.408 | 201,470 G | - | - | - | - |
| 13.01.2025 | 19:16:03.287 | 199,670 G | - | - | - | - |
| 13.01.2025 | 19:16:03.287 | 199,670 G | - | - | - | - |
| 13.01.2025 | 18:16:06.451 | 199,380 G | - | - | - | - |
| 13.01.2025 | 17:16:04.151 | 200,520 G | - | - | - | - |
| 13.01.2025 | 15:16:07.640 | 199,870 G | - | - | - | - |
| 13.01.2025 | 14:16:04.790 | 199,970 G | - | - | - | - |
| 13.01.2025 | 13:16:04.342 | 199,670 G | - | - | - | - |
| 13.01.2025 | 12:16:02.764 | 199,480 G | - | - | - | - |
| 13.01.2025 | 11:16:03.988 | 199,670 G | - | - | - | - |
| 13.01.2025 | 09:08:02.318 | 200,560 G | - | - | - | - |
| 10.01.2025 | 19:16:04.725 | 200,720 G | - | - | - | - |
| 10.01.2025 | 19:16:04.725 | 200,720 G | - | - | - | - |
| 10.01.2025 | 18:16:07.529 | 200,070 G | - | - | - | - |
| 10.01.2025 | 15:16:02.632 | 202,500 G | - | - | - | - |
| 10.01.2025 | 14:16:04.162 | 202,750 G | - | - | - | - |
| 10.01.2025 | 13:16:04.971 | 202,830 G | - | - | - | - |
| 10.01.2025 | 12:26:33.594 | 202,800 G | - | - | - | - |
| 10.01.2025 | 12:16:05.194 | 202,750 G | - | - | - | - |
| 10.01.2025 | 11:16:03.900 | 202,460 G | - | - | - | - |
| 10.01.2025 | 09:08:01.989 | 201,960 G | - | - | - | - |
| 09.01.2025 | 19:16:04.480 | 201,180 G | - | - | 12,000 | 2.418,120 |
| 09.01.2025 | 19:16:04.480 | 201,180 G | - | - | 12,000 | 2.418,120 |
| 09.01.2025 | 18:16:04.711 | 201,210 G | - | - | 12,000 | 2.418,120 |
| 09.01.2025 | 17:16:02.632 | 202,160 G | - | - | 12,000 | 2.418,120 |
| 09.01.2025 | 16:16:04.293 | 202,360 G | - | - | 12,000 | 2.418,120 |
| 09.01.2025 | 15:16:04.949 | 202,460 G | - | - | 12,000 | 2.418,120 |
| 09.01.2025 | 14:16:03.232 | 202,500 G | - | - | 12,000 | 2.418,120 |
