DAX/Call/RBI
WKN 891304
ISIN AT0000436589
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.07.2025 | 19:16:04.952 | 235,240 G | - | - | - | - |
| 04.07.2025 | 19:16:04.952 | 235,240 G | - | - | - | - |
| 04.07.2025 | 18:16:04.144 | 235,490 G | - | - | - | - |
| 04.07.2025 | 17:16:04.467 | 236,860 G | - | - | - | - |
| 04.07.2025 | 16:16:04.809 | 236,860 G | - | - | - | - |
| 04.07.2025 | 15:16:04.292 | 236,560 G | - | - | - | - |
| 04.07.2025 | 14:16:03.348 | 236,460 G | - | - | - | - |
| 04.07.2025 | 13:16:04.211 | 236,460 G | - | - | - | - |
| 04.07.2025 | 12:16:04.621 | 236,660 G | - | - | - | - |
| 04.07.2025 | 11:16:05.176 | 236,360 G | - | - | - | - |
| 04.07.2025 | 09:08:04.163 | 237,260 G | - | - | - | - |
| 03.07.2025 | 19:16:04.323 | 236,830 G | - | - | - | - |
| 03.07.2025 | 19:16:04.323 | 236,830 G | - | - | - | - |
| 03.07.2025 | 18:16:04.947 | 236,760 G | - | - | - | - |
| 03.07.2025 | 17:16:04.468 | 237,850 G | - | - | - | - |
| 03.07.2025 | 16:16:04.503 | 238,060 G | - | - | - | - |
| 03.07.2025 | 15:16:05.721 | 237,650 G | - | - | - | - |
| 03.07.2025 | 14:16:05.144 | 237,060 G | - | - | - | - |
| 03.07.2025 | 13:16:05.355 | 236,860 G | - | - | - | - |
| 03.07.2025 | 12:16:04.220 | 236,760 G | - | - | - | - |
| 03.07.2025 | 11:16:04.262 | 237,060 G | - | - | - | - |
| 03.07.2025 | 09:08:05.076 | 237,550 G | - | - | - | - |
| 02.07.2025 | 19:16:05.124 | 235,440 G | - | - | - | - |
| 02.07.2025 | 19:16:05.124 | 235,440 G | - | - | - | - |
| 02.07.2025 | 18:16:04.668 | 235,490 G | - | - | - | - |
| 02.07.2025 | 17:16:05.002 | 236,460 G | - | - | - | - |
| 02.07.2025 | 16:16:05.272 | 236,360 G | - | - | - | - |
| 02.07.2025 | 15:16:04.122 | 236,260 G | - | - | - | - |
| 02.07.2025 | 14:16:04.433 | 235,960 G | - | - | - | - |
| 02.07.2025 | 13:16:04.680 | 236,260 G | - | - | - | - |
| 02.07.2025 | 12:16:04.823 | 236,260 G | - | - | - | - |
| 02.07.2025 | 11:16:05.139 | 236,560 G | - | - | - | - |
| 02.07.2025 | 09:08:03.457 | 236,560 G | - | - | - | - |
| 01.07.2025 | 19:16:05.804 | 234,560 G | - | - | - | - |
| 01.07.2025 | 19:16:05.804 | 234,560 G | - | - | - | - |
| 01.07.2025 | 18:16:04.158 | 234,700 G | - | - | - | - |
| 01.07.2025 | 17:16:03.848 | 235,960 G | - | - | - | - |
| 01.07.2025 | 16:16:04.824 | 236,760 G | - | - | - | - |
| 01.07.2025 | 15:16:05.177 | 236,260 G | - | - | - | - |
| 01.07.2025 | 14:16:03.065 | 236,460 G | - | - | - | - |
| 01.07.2025 | 13:16:04.387 | 236,860 G | - | - | - | - |
| 01.07.2025 | 12:16:03.456 | 237,060 G | - | - | - | - |
| 01.07.2025 | 11:16:04.688 | 237,160 G | - | - | - | - |
| 01.07.2025 | 09:08:04.857 | 238,350 G | - | - | - | - |
| 30.06.2025 | 19:16:04.069 | 236,770 G | - | - | - | - |
| 30.06.2025 | 19:16:04.069 | 236,770 G | - | - | - | - |
| 30.06.2025 | 18:16:04.646 | 236,940 G | - | - | - | - |
| 30.06.2025 | 17:16:04.594 | 237,950 G | - | - | - | - |
| 30.06.2025 | 16:16:04.727 | 237,750 G | - | - | - | - |
| 30.06.2025 | 15:16:05.775 | 238,450 G | - | - | - | - |
| 30.06.2025 | 14:16:04.033 | 238,650 G | - | - | - | - |
| 30.06.2025 | 13:16:02.791 | 238,550 G | - | - | - | - |
| 30.06.2025 | 12:16:04.321 | 238,850 G | - | - | - | - |
| 30.06.2025 | 11:16:03.854 | 238,850 G | - | - | - | - |
| 30.06.2025 | 09:08:04.813 | 239,650 G | - | - | - | - |
| 27.06.2025 | 19:16:03.777 | 238,390 G | - | - | - | - |
| 27.06.2025 | 19:16:03.777 | 238,390 G | - | - | - | - |
| 27.06.2025 | 19:16:03.777 | 238,390 G | - | - | - | - |
| 27.06.2025 | 19:16:03.777 | 238,390 G | - | - | - | - |
| 27.06.2025 | 18:16:04.147 | 238,470 G | - | - | - | - |
| 27.06.2025 | 18:16:04.147 | 238,470 G | - | - | - | - |
| 27.06.2025 | 17:16:04.548 | 238,950 G | - | - | - | - |
| 27.06.2025 | 17:16:04.548 | 238,950 G | - | - | - | - |
| 27.06.2025 | 16:16:04.448 | 237,850 G | - | - | - | - |
| 27.06.2025 | 16:16:04.448 | 237,850 G | - | - | - | - |
| 27.06.2025 | 15:16:06.337 | 237,450 G | - | - | - | - |
| 27.06.2025 | 15:16:06.337 | 237,450 G | - | - | - | - |
| 27.06.2025 | 14:16:05.033 | 236,960 G | - | - | - | - |
| 27.06.2025 | 14:16:05.033 | 236,960 G | - | - | - | - |
| 27.06.2025 | 13:16:04.102 | 236,660 G | - | - | - | - |
| 27.06.2025 | 13:16:04.102 | 236,660 G | - | - | - | - |
| 27.06.2025 | 12:16:03.922 | 236,860 G | - | - | - | - |
| 27.06.2025 | 12:16:03.922 | 236,860 G | - | - | - | - |
| 27.06.2025 | 11:16:05.204 | 237,160 G | - | - | - | - |
| 27.06.2025 | 11:16:05.204 | 237,160 G | - | - | - | - |
| 27.06.2025 | 09:08:04.111 | 236,860 G | - | - | - | - |
| 27.06.2025 | 09:08:04.111 | 236,860 G | - | - | - | - |
| 26.06.2025 | 19:16:04.979 | 234,460 G | - | - | - | - |
| 26.06.2025 | 19:16:04.979 | 234,460 G | - | - | - | - |
| 26.06.2025 | 18:16:03.236 | 234,390 G | - | - | - | - |
| 26.06.2025 | 17:16:04.855 | 235,170 G | - | - | - | - |
| 26.06.2025 | 16:16:05.880 | 234,770 G | - | - | - | - |
| 26.06.2025 | 15:16:03.079 | 234,670 G | - | - | - | - |
| 26.06.2025 | 14:16:02.448 | 234,770 G | - | - | - | - |
| 26.06.2025 | 13:16:04.454 | 235,360 G | - | - | - | - |
| 26.06.2025 | 12:16:03.867 | 235,760 G | - | - | - | - |
| 26.06.2025 | 11:16:04.255 | 235,760 G | - | - | - | - |
| 26.06.2025 | 09:08:02.900 | 235,170 G | - | - | - | - |
| 25.06.2025 | 19:16:05.420 | 232,760 G | - | - | - | - |
| 25.06.2025 | 19:16:05.420 | 232,760 G | - | - | - | - |
| 25.06.2025 | 18:16:05.198 | 232,720 G | - | - | - | - |
| 25.06.2025 | 17:16:04.458 | 233,880 G | - | - | - | - |
| 25.06.2025 | 16:16:04.166 | 233,970 G | - | - | - | - |
| 25.06.2025 | 15:16:01.829 | 234,370 G | - | - | - | - |
| 25.06.2025 | 14:16:03.853 | 234,320 G | - | - | - | - |
| 25.06.2025 | 13:16:04.422 | 234,180 G | - | - | - | - |
| 25.06.2025 | 12:16:04.018 | 233,970 G | - | - | - | - |
| 25.06.2025 | 11:16:03.148 | 234,870 G | - | - | - | - |
| 25.06.2025 | 09:08:03.749 | 235,470 G | - | - | - | - |
| 24.06.2025 | 19:16:04.401 | 234,430 G | - | - | - | - |