DAX/Call/RBI
WKN 891304
ISIN AT0000436589
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.09.2026 | 18:16:03.198 | 253,050 G | - | - | - | - |
| 25.09.2026 | 17:16:27.254 | 252,580 G | - | - | - | - |
| 25.09.2026 | 16:16:38.695 | 252,380 G | - | - | - | - |
| 25.09.2026 | 15:44:00.001 | 253,180 G | - | - | - | - |
| 25.09.2026 | 15:16:05.446 | 253,270 G | - | - | - | - |
| 25.09.2026 | 14:16:05.656 | 252,980 G | - | - | - | - |
| 25.09.2026 | 13:16:05.274 | 253,380 G | - | - | - | - |
| 25.09.2026 | 12:16:06.116 | 253,380 G | - | - | - | - |
| 25.09.2026 | 11:16:03.672 | 253,780 G | - | - | - | - |
| 25.09.2026 | 09:07:05.544 | 252,980 G | - | - | - | - |
| 24.09.2026 | 19:16:03.085 | 251,510 G | - | - | - | - |
| 24.09.2026 | 19:16:03.085 | 251,510 G | - | - | - | - |
| 24.09.2026 | 18:16:03.914 | 250,870 G | - | - | - | - |
| 24.09.2026 | 17:16:31.473 | 251,380 G | - | - | - | - |
| 24.09.2026 | 16:16:52.535 | 252,380 G | - | - | - | - |
| 24.09.2026 | 15:43:56.054 | 252,380 G | - | - | - | - |
| 24.09.2026 | 15:16:04.645 | 252,680 G | - | - | - | - |
| 24.09.2026 | 14:16:04.814 | 252,280 G | - | - | - | - |
| 24.09.2026 | 13:16:04.924 | 252,580 G | - | - | - | - |
| 24.09.2026 | 12:16:05.651 | 251,880 G | - | - | - | - |
| 24.09.2026 | 11:16:04.584 | 251,590 G | - | - | - | - |
| 24.09.2026 | 09:07:06.706 | 251,880 G | - | - | - | - |
| 23.09.2026 | 19:16:03.486 | 250,500 G | - | - | - | - |
| 23.09.2026 | 19:16:03.486 | 250,500 G | - | - | - | - |
| 23.09.2026 | 18:16:04.109 | 251,330 G | - | - | - | - |
| 23.09.2026 | 17:16:27.790 | 252,780 G | - | - | - | - |
| 23.09.2026 | 16:16:33.697 | 253,480 G | - | - | - | - |
| 23.09.2026 | 15:44:15.130 | 253,270 G | - | - | - | - |
| 23.09.2026 | 15:16:05.519 | 252,980 G | - | - | - | - |
| 23.09.2026 | 14:16:05.132 | 252,580 G | - | - | - | - |
| 23.09.2026 | 13:16:05.372 | 252,880 G | - | - | - | - |
| 23.09.2026 | 12:16:04.728 | 253,380 G | - | - | - | - |
| 23.09.2026 | 11:16:05.859 | 253,580 G | - | - | - | - |
| 23.09.2026 | 09:07:06.453 | 255,570 G | - | - | - | - |
| 22.09.2026 | 19:16:03.026 | 253,420 G | - | - | - | - |
| 22.09.2026 | 19:16:03.026 | 253,420 G | - | - | - | - |
| 22.09.2026 | 18:16:04.795 | 253,230 G | - | - | - | - |
| 22.09.2026 | 16:16:43.279 | 254,970 G | - | - | - | - |
| 22.09.2026 | 15:51:04.047 | 255,360 G | - | - | - | - |
| 22.09.2026 | 15:16:04.382 | 256,460 G | - | - | - | - |
| 22.09.2026 | 14:16:07.590 | 255,770 G | - | - | - | - |
| 22.09.2026 | 13:16:06.194 | 255,570 G | - | - | - | - |
| 22.09.2026 | 12:16:05.272 | 256,070 G | - | - | - | - |
| 22.09.2026 | 11:16:06.938 | 254,870 G | - | - | - | - |
| 22.09.2026 | 09:07:06.632 | 254,170 G | - | - | - | - |
| 21.09.2026 | 19:16:04.016 | 253,790 G | - | - | - | - |
| 21.09.2026 | 19:16:04.016 | 253,790 G | - | - | - | - |
| 21.09.2026 | 18:16:02.878 | 253,680 G | - | - | - | - |
| 21.09.2026 | 17:16:34.295 | 254,670 G | - | - | - | - |
| 21.09.2026 | 16:16:52.731 | 254,170 G | - | - | - | - |
| 21.09.2026 | 15:38:05.604 | 254,470 G | - | - | - | - |
| 21.09.2026 | 15:16:04.640 | 254,770 G | - | - | - | - |
| 21.09.2026 | 14:16:06.114 | 254,770 G | - | - | - | - |
| 21.09.2026 | 13:16:03.823 | 254,570 G | - | - | - | - |
| 21.09.2026 | 12:16:06.481 | 254,520 G | - | - | - | - |
| 21.09.2026 | 11:16:05.653 | 254,170 G | - | - | - | - |
| 21.09.2026 | 09:07:06.209 | 253,580 G | - | - | - | - |
| 18.09.2026 | 19:16:04.899 | 250,420 G | - | - | - | - |
| 18.09.2026 | 19:16:04.899 | 250,420 G | - | - | - | - |
| 18.09.2026 | 18:16:05.600 | 250,150 G | - | - | - | - |
| 18.09.2026 | 17:16:03.869 | 251,830 G | - | - | - | - |
| 18.09.2026 | 15:51:09.584 | 252,090 G | - | - | - | - |
| 18.09.2026 | 15:16:04.798 | 252,980 G | - | - | - | - |
| 18.09.2026 | 14:16:09.437 | 252,780 G | - | - | - | - |
| 18.09.2026 | 13:16:04.438 | 253,970 G | - | - | - | - |
| 18.09.2026 | 12:16:03.969 | 254,070 G | - | - | - | - |
| 18.09.2026 | 11:16:04.336 | 254,770 G | - | - | - | - |
| 18.09.2026 | 09:07:06.607 | 254,670 G | - | - | - | - |
| 17.09.2026 | 19:16:04.944 | 254,060 G | - | - | - | - |
| 17.09.2026 | 19:16:04.944 | 254,060 G | - | - | - | - |
| 17.09.2026 | 18:16:04.385 | 254,510 G | - | - | - | - |
| 17.09.2026 | 17:16:04.392 | 256,260 G | - | - | - | - |
| 17.09.2026 | 16:16:05.392 | 256,360 G | - | - | - | - |
| 17.09.2026 | 15:45:36.812 | 256,260 G | - | - | - | - |
| 17.09.2026 | 15:16:06.524 | 256,070 G | - | - | - | - |
| 17.09.2026 | 14:16:03.543 | 256,070 G | - | - | - | - |
| 17.09.2026 | 13:16:06.417 | 255,770 G | - | - | - | - |
| 17.09.2026 | 12:16:04.348 | 255,360 G | - | - | - | - |
| 17.09.2026 | 11:16:05.243 | 255,570 G | - | - | - | - |
| 17.09.2026 | 09:07:06.334 | 255,570 G | - | - | - | - |
| 16.09.2026 | 19:16:04.495 | 252,670 G | - | - | - | - |
| 16.09.2026 | 19:16:04.495 | 252,670 G | - | - | - | - |
| 16.09.2026 | 18:16:06.063 | 252,910 G | - | - | - | - |
| 16.09.2026 | 17:16:06.108 | 254,670 G | - | - | - | - |
| 16.09.2026 | 16:17:09.405 | 253,670 G | - | - | - | - |
| 16.09.2026 | 15:50:42.326 | 253,970 G | - | - | - | - |
| 16.09.2026 | 15:16:07.540 | 253,580 G | - | - | - | - |
| 16.09.2026 | 14:16:05.708 | 253,670 G | - | - | - | - |
| 16.09.2026 | 13:16:04.403 | 253,580 G | - | - | - | - |
| 16.09.2026 | 12:16:05.022 | 253,180 G | - | - | - | - |
| 16.09.2026 | 11:16:04.451 | 252,830 G | - | - | - | - |
| 16.09.2026 | 09:07:06.190 | 253,780 G | - | - | - | - |
| 15.09.2026 | 19:16:05.645 | 251,960 G | - | - | - | - |
| 15.09.2026 | 19:16:05.645 | 251,960 G | - | - | - | - |
| 15.09.2026 | 18:16:05.412 | 251,680 G | - | - | - | - |
| 15.09.2026 | 17:16:40.574 | 252,780 G | - | - | - | - |
| 15.09.2026 | 16:17:04.485 | 253,080 G | - | - | - | - |
| 15.09.2026 | 15:42:21.880 | 253,080 G | - | - | - | - |
| 15.09.2026 | 15:16:03.083 | 253,270 G | - | - | - | - |
| 15.09.2026 | 14:16:06.671 | 252,930 G | - | - | - | - |