DAX/Call/RBI
WKN 891304
ISIN AT0000436589
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.05.2026 | 19:16:04.279 | 241,210 G | - | - | 3,000 | 726,990 |
| 14.05.2026 | 19:16:04.279 | 241,210 G | - | - | 3,000 | 726,990 |
| 14.05.2026 | 18:16:06.972 | 241,810 G | - | - | 3,000 | 726,990 |
| 14.05.2026 | 17:16:04.862 | 243,230 G | - | - | 3,000 | 726,990 |
| 14.05.2026 | 16:16:06.467 | 243,130 G | - | - | 3,000 | 726,990 |
| 14.05.2026 | 15:16:04.295 | 243,130 G | - | - | 3,000 | 726,990 |
| 14.05.2026 | 14:16:05.435 | 243,520 G | - | - | 3,000 | 726,990 |
| 14.05.2026 | 13:16:02.081 | 243,520 G | - | - | 3,000 | 726,990 |
| 14.05.2026 | 12:16:02.622 | 243,520 G | - | - | 3,000 | 726,990 |
| 14.05.2026 | 11:16:02.720 | 243,030 G | - | - | 3,000 | 726,990 |
| 14.05.2026 | 10:12:55.246 | 242,330 BZ | 3 | 726,990 | 3,000 | 726,990 |
| 14.05.2026 | 09:07:05.775 | 242,430 G | - | - | - | - |
| 13.05.2026 | 19:16:04.105 | 239,330 G | - | - | - | - |
| 13.05.2026 | 19:16:04.105 | 239,330 G | - | - | - | - |
| 13.05.2026 | 18:16:08.084 | 238,970 G | - | - | - | - |
| 13.05.2026 | 17:16:04.199 | 239,740 G | - | - | - | - |
| 13.05.2026 | 16:16:04.055 | 239,850 G | - | - | - | - |
| 13.05.2026 | 15:16:05.067 | 239,650 G | - | - | - | - |
| 13.05.2026 | 14:16:04.057 | 240,440 G | - | - | - | - |
| 13.05.2026 | 13:16:05.283 | 240,040 G | - | - | - | - |
| 13.05.2026 | 12:16:05.840 | 240,240 G | - | - | - | - |
| 13.05.2026 | 11:16:06.314 | 239,940 G | - | - | - | - |
| 13.05.2026 | 09:07:06.892 | 240,340 G | - | - | - | - |
| 12.05.2026 | 19:16:04.591 | 237,750 G | - | - | 10,000 | 2.415,500 |
| 12.05.2026 | 19:16:04.591 | 237,750 G | - | - | 10,000 | 2.415,500 |
| 12.05.2026 | 18:16:04.720 | 237,430 G | - | - | 10,000 | 2.415,500 |
| 12.05.2026 | 17:16:04.894 | 238,250 G | - | - | 10,000 | 2.415,500 |
| 12.05.2026 | 16:16:03.534 | 239,440 G | - | - | 10,000 | 2.415,500 |
| 12.05.2026 | 15:16:06.875 | 239,740 G | - | - | 10,000 | 2.415,500 |
| 12.05.2026 | 14:16:06.547 | 239,440 G | - | - | 10,000 | 2.415,500 |
| 12.05.2026 | 13:16:07.425 | 239,850 G | - | - | 10,000 | 2.415,500 |
| 12.05.2026 | 12:16:05.839 | 239,850 G | - | - | 10,000 | 2.415,500 |
| 12.05.2026 | 11:16:05.904 | 240,240 G | - | - | 10,000 | 2.415,500 |
| 12.05.2026 | 09:07:06.184 | 239,250 G | - | - | 10,000 | 2.415,500 |
| 12.05.2026 | 09:05:13.713 | 241,550 BZ | 10 | 2.415,500 | 10,000 | 2.415,500 |
| 11.05.2026 | 19:16:04.170 | 241,850 G | - | - | - | - |
| 11.05.2026 | 19:16:04.170 | 241,850 G | - | - | - | - |
| 11.05.2026 | 18:16:06.392 | 241,850 G | - | - | - | - |
| 11.05.2026 | 17:16:04.866 | 241,930 G | - | - | - | - |
| 11.05.2026 | 16:16:04.693 | 241,850 G | - | - | - | - |
| 11.05.2026 | 15:16:04.706 | 241,850 G | - | - | - | - |
| 11.05.2026 | 14:16:06.597 | 241,850 G | - | - | - | - |
| 11.05.2026 | 13:16:05.451 | 241,850 G | - | - | - | - |
| 11.05.2026 | 12:16:04.577 | 241,850 G | - | - | - | - |
| 11.05.2026 | 11:16:04.405 | 241,850 G | - | - | - | - |
| 11.05.2026 | 09:07:06.042 | 242,130 G | - | - | - | - |
| 08.05.2026 | 19:16:03.892 | 241,850 G | - | - | - | - |
| 08.05.2026 | 19:16:03.892 | 241,850 G | - | - | - | - |
| 08.05.2026 | 18:16:02.460 | 241,850 G | - | - | - | - |
| 08.05.2026 | 17:16:03.713 | 241,850 G | - | - | - | - |
| 08.05.2026 | 16:16:02.585 | 242,830 G | - | - | - | - |
| 08.05.2026 | 15:16:04.021 | 242,730 G | - | - | - | - |
| 08.05.2026 | 14:16:05.930 | 243,030 G | - | - | - | - |
| 08.05.2026 | 13:16:03.779 | 243,620 G | - | - | - | - |
| 08.05.2026 | 12:16:04.191 | 243,130 G | - | - | - | - |
| 08.05.2026 | 11:16:04.836 | 243,420 G | - | - | - | - |
| 08.05.2026 | 09:07:06.401 | 243,130 G | - | - | - | - |
| 07.05.2026 | 19:16:04.834 | 243,130 G | - | - | - | - |
| 07.05.2026 | 19:16:04.834 | 243,130 G | - | - | - | - |
| 07.05.2026 | 18:16:05.005 | 243,310 G | - | - | - | - |
| 07.05.2026 | 17:16:03.632 | 246,010 G | - | - | - | - |
| 07.05.2026 | 16:16:07.654 | 246,310 G | - | - | - | - |
| 07.05.2026 | 15:16:03.944 | 247,300 G | - | - | - | - |
| 07.05.2026 | 14:16:05.920 | 247,510 G | - | - | - | - |
| 07.05.2026 | 13:16:10.056 | 247,510 G | - | - | - | - |
| 07.05.2026 | 12:16:05.454 | 247,510 G | - | - | - | - |
| 07.05.2026 | 11:16:06.759 | 247,700 G | - | - | - | - |
| 07.05.2026 | 09:07:04.608 | 248,400 G | - | - | - | - |
| 06.05.2026 | 19:16:05.052 | 246,540 G | - | - | - | - |
| 06.05.2026 | 19:16:05.052 | 246,540 G | - | - | - | - |
| 06.05.2026 | 18:16:03.594 | 246,740 G | - | - | - | - |
| 06.05.2026 | 17:16:04.925 | 248,000 G | - | - | - | - |
| 06.05.2026 | 15:16:06.724 | 248,100 G | - | - | - | - |
| 06.05.2026 | 14:16:06.284 | 247,810 G | - | - | - | - |
| 06.05.2026 | 13:16:04.711 | 250,000 G | - | - | - | - |
| 06.05.2026 | 12:16:04.419 | 249,100 G | - | - | - | - |
| 06.05.2026 | 09:07:07.870 | 245,410 G | - | - | - | - |
| 05.05.2026 | 19:16:04.393 | 241,850 G | - | - | 145,000 | 35.735,250 |
| 05.05.2026 | 19:16:04.393 | 241,850 G | - | - | 145,000 | 35.735,250 |
| 05.05.2026 | 18:23:29.822 | 246,450 BZ | 145 | 35.735,250 | 145,000 | 35.735,250 |
| 05.05.2026 | 18:16:03.694 | 241,850 G | - | - | - | - |
| 05.05.2026 | 17:16:03.800 | 242,530 G | - | - | - | - |
| 05.05.2026 | 16:16:04.922 | 241,330 G | - | - | - | - |
| 05.05.2026 | 15:16:06.089 | 242,330 G | - | - | - | - |
| 05.05.2026 | 14:16:03.386 | 242,530 G | - | - | - | - |
| 05.05.2026 | 13:16:04.309 | 241,640 G | - | - | - | - |
| 05.05.2026 | 12:16:07.887 | 241,330 G | - | - | - | - |
| 05.05.2026 | 11:16:04.830 | 241,240 G | - | - | - | - |
| 05.05.2026 | 09:07:08.746 | 239,050 G | - | - | - | - |
| 04.05.2026 | 19:16:01.615 | 236,880 G | - | - | - | - |
| 04.05.2026 | 19:16:01.615 | 236,880 G | - | - | - | - |
| 04.05.2026 | 18:16:05.216 | 236,440 G | - | - | - | - |
| 04.05.2026 | 17:16:04.994 | 240,340 G | - | - | - | - |
| 04.05.2026 | 16:16:06.905 | 240,640 G | - | - | - | - |
| 04.05.2026 | 15:16:04.031 | 241,040 G | - | - | - | - |
| 04.05.2026 | 14:16:03.968 | 241,330 G | - | - | - | - |
| 04.05.2026 | 13:16:04.890 | 241,640 G | - | - | - | - |
| 04.05.2026 | 12:16:04.091 | 239,740 G | - | - | - | - |
| 04.05.2026 | 11:16:05.683 | 242,130 G | - | - | - | - |
| 04.05.2026 | 09:07:08.784 | 242,030 G | - | - | - | - |