DAX/Call/RBI
WKN 891304
ISIN AT0000436589
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 10:16:05.045 | 185,500 G | - | - | - | - |
| 17.05.2024 | 09:08:05.059 | 186,140 G | - | - | - | - |
| 16.05.2024 | 19:16:03.233 | 185,310 G | - | - | - | - |
| 16.05.2024 | 19:16:03.233 | 185,310 G | - | - | - | - |
| 16.05.2024 | 18:16:03.946 | 185,460 G | - | - | - | - |
| 16.05.2024 | 17:16:04.895 | 186,290 G | - | - | - | - |
| 16.05.2024 | 16:16:03.317 | 186,490 G | - | - | - | - |
| 16.05.2024 | 15:16:04.275 | 186,740 G | - | - | - | - |
| 16.05.2024 | 14:16:20.935 | 187,180 G | - | - | - | - |
| 16.05.2024 | 13:16:04.349 | 187,230 G | - | - | - | - |
| 16.05.2024 | 12:16:05.114 | 187,180 G | - | - | - | - |
| 16.05.2024 | 11:16:03.549 | 187,330 G | - | - | - | - |
| 16.05.2024 | 10:16:04.940 | 187,430 G | - | - | - | - |
| 16.05.2024 | 09:08:02.580 | 187,880 G | - | - | - | - |
| 15.05.2024 | 19:16:04.821 | 186,840 G | - | - | - | - |
| 15.05.2024 | 19:16:04.821 | 186,840 G | - | - | - | - |
| 15.05.2024 | 18:16:06.440 | 186,810 G | - | - | - | - |
| 15.05.2024 | 17:16:04.707 | 187,830 G | - | - | - | - |
| 15.05.2024 | 16:16:04.593 | 187,380 G | - | - | - | - |
| 15.05.2024 | 15:16:08.104 | 187,430 G | - | - | - | - |
| 15.05.2024 | 14:16:03.311 | 186,930 G | - | - | - | - |
| 15.05.2024 | 13:16:06.624 | 187,030 G | - | - | - | - |
| 15.05.2024 | 12:16:06.204 | 187,030 G | - | - | - | - |
| 15.05.2024 | 11:16:04.846 | 187,290 G | - | - | - | - |
| 15.05.2024 | 10:16:05.050 | 186,990 G | - | - | - | - |
| 15.05.2024 | 09:08:04.049 | 186,830 G | - | - | - | - |
| 14.05.2024 | 19:16:06.996 | 185,240 G | - | - | - | - |
| 14.05.2024 | 19:16:06.996 | 185,240 G | - | - | - | - |
| 14.05.2024 | 18:16:06.012 | 185,270 G | - | - | - | - |
| 14.05.2024 | 17:16:05.338 | 186,340 G | - | - | - | - |
| 14.05.2024 | 16:16:04.634 | 186,240 G | - | - | - | - |
| 14.05.2024 | 15:16:07.469 | 186,190 G | - | - | - | - |
| 14.05.2024 | 14:16:05.573 | 186,190 G | - | - | - | - |
| 14.05.2024 | 13:16:03.123 | 186,190 G | - | - | - | - |
| 14.05.2024 | 12:16:02.983 | 186,140 G | - | - | - | - |
| 14.05.2024 | 11:16:04.201 | 186,140 G | - | - | - | - |
| 14.05.2024 | 10:16:02.628 | 186,040 G | - | - | - | - |
| 14.05.2024 | 09:14:24.158 | 186,190 G | - | - | - | - |
| 13.05.2024 | 19:16:05.624 | 185,290 G | - | - | 13,000 | 2.430,870 |
| 13.05.2024 | 19:16:05.624 | 185,290 G | - | - | 13,000 | 2.430,870 |
| 13.05.2024 | 18:16:04.144 | 185,410 G | - | - | 13,000 | 2.430,870 |
| 13.05.2024 | 17:16:06.007 | 186,490 G | - | - | 13,000 | 2.430,870 |
| 13.05.2024 | 16:16:03.704 | 186,540 G | - | - | 13,000 | 2.430,870 |
| 13.05.2024 | 15:16:08.295 | 186,240 G | - | - | 13,000 | 2.430,870 |
| 13.05.2024 | 14:16:05.236 | 186,390 G | - | - | 13,000 | 2.430,870 |
| 13.05.2024 | 13:16:05.037 | 186,440 G | - | - | 13,000 | 2.430,870 |
| 13.05.2024 | 12:16:03.232 | 186,390 G | - | - | 13,000 | 2.430,870 |
| 13.05.2024 | 11:16:05.511 | 186,390 G | - | - | 13,000 | 2.430,870 |
| 13.05.2024 | 10:16:05.026 | 186,580 G | - | - | 13,000 | 2.430,870 |
| 13.05.2024 | 09:08:03.923 | 186,780 G | - | - | 13,000 | 2.430,870 |
| 13.05.2024 | 09:05:03.393 | 186,990 BZ | 13 | 2.430,870 | 13,000 | 2.430,870 |
| 10.05.2024 | 19:16:04.200 | 185,810 G | - | - | - | - |
| 10.05.2024 | 19:16:04.200 | 185,810 G | - | - | - | - |
| 10.05.2024 | 18:16:04.584 | 185,870 G | - | - | - | - |
| 10.05.2024 | 17:16:03.803 | 186,680 G | - | - | - | - |
| 10.05.2024 | 16:16:03.574 | 186,780 G | - | - | - | - |
| 10.05.2024 | 15:16:03.671 | 186,930 G | - | - | - | - |
| 10.05.2024 | 14:16:05.067 | 187,130 G | - | - | - | - |
| 10.05.2024 | 13:16:04.862 | 186,780 G | - | - | - | - |
| 10.05.2024 | 12:16:04.363 | 187,230 G | - | - | - | - |
| 10.05.2024 | 11:16:05.736 | 187,480 G | - | - | - | - |
| 10.05.2024 | 10:16:03.349 | 187,090 G | - | - | - | - |
| 10.05.2024 | 09:08:04.142 | 186,630 G | - | - | - | - |
| 09.05.2024 | 19:16:04.149 | 185,110 G | - | - | - | - |
| 09.05.2024 | 19:16:04.149 | 185,110 G | - | - | - | - |
| 09.05.2024 | 18:16:05.009 | 185,030 G | - | - | - | - |
| 09.05.2024 | 17:16:04.795 | 186,040 G | - | - | - | - |
| 09.05.2024 | 15:16:05.230 | 185,640 G | - | - | - | - |
| 09.05.2024 | 14:16:05.065 | 185,290 G | - | - | - | - |
| 09.05.2024 | 13:16:05.802 | 184,840 G | - | - | - | - |
| 09.05.2024 | 12:16:03.801 | 184,590 G | - | - | - | - |
| 09.05.2024 | 11:16:02.982 | 184,590 G | - | - | - | - |
| 09.05.2024 | 10:16:02.573 | 184,590 G | - | - | - | - |
| 09.05.2024 | 09:08:03.199 | 184,640 G | - | - | - | - |
| 08.05.2024 | 19:16:05.546 | 183,110 G | - | - | - | - |
| 08.05.2024 | 19:16:05.546 | 183,110 G | - | - | - | - |
| 08.05.2024 | 18:16:04.818 | 183,090 G | - | - | - | - |
| 08.05.2024 | 17:16:03.188 | 183,850 G | - | - | - | - |
| 08.05.2024 | 16:16:04.850 | 183,950 G | - | - | - | - |
| 08.05.2024 | 15:16:04.846 | 183,700 G | - | - | - | - |
| 08.05.2024 | 14:16:05.029 | 183,700 G | - | - | - | - |
| 08.05.2024 | 13:16:05.473 | 184,050 G | - | - | - | - |
| 08.05.2024 | 12:16:03.980 | 184,250 G | - | - | - | - |
| 08.05.2024 | 11:16:04.912 | 184,400 G | - | - | - | - |
| 08.05.2024 | 10:16:06.006 | 184,200 G | - | - | - | - |
| 08.05.2024 | 09:08:04.098 | 183,880 G | - | - | - | - |
| 07.05.2024 | 19:16:04.678 | 182,550 G | - | - | - | - |
| 07.05.2024 | 19:16:04.678 | 182,550 G | - | - | - | - |
| 07.05.2024 | 18:16:04.097 | 182,480 G | - | - | - | - |
| 07.05.2024 | 17:16:05.752 | 183,510 G | - | - | - | - |
| 07.05.2024 | 16:16:04.278 | 182,700 G | - | - | - | - |
| 07.05.2024 | 15:16:04.565 | 182,650 G | - | - | - | - |
| 07.05.2024 | 14:16:05.224 | 182,010 G | - | - | - | - |
| 07.05.2024 | 13:16:09.346 | 181,960 G | - | - | - | - |
| 07.05.2024 | 12:16:02.363 | 182,210 G | - | - | - | - |
| 07.05.2024 | 11:16:04.276 | 182,060 G | - | - | - | - |
| 07.05.2024 | 10:16:05.034 | 181,460 G | - | - | - | - |
| 07.05.2024 | 09:08:03.990 | 181,710 G | - | - | - | - |
| 06.05.2024 | 19:16:05.104 | 180,170 G | - | - | - | - |
| 06.05.2024 | 19:16:05.104 | 180,170 G | - | - | - | - |
