DAX/Call/RBI
WKN 891304
ISIN AT0000436589
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.03.2026 | 19:16:04.832 | 222,720 G | - | - | 65,000 | 14.518,400 |
| 30.03.2026 | 19:16:04.832 | 222,720 G | - | - | 65,000 | 14.518,400 |
| 30.03.2026 | 18:16:04.109 | 223,410 G | - | - | 65,000 | 14.518,400 |
| 30.03.2026 | 17:16:04.661 | 223,620 G | - | - | 65,000 | 14.518,400 |
| 30.03.2026 | 16:16:06.362 | 222,830 G | - | - | 65,000 | 14.518,400 |
| 30.03.2026 | 15:16:03.254 | 222,930 G | - | - | 65,000 | 14.518,400 |
| 30.03.2026 | 14:16:04.426 | 222,330 G | - | - | 65,000 | 14.518,400 |
| 30.03.2026 | 13:16:07.463 | 222,430 G | - | - | 65,000 | 14.518,400 |
| 30.03.2026 | 12:16:04.292 | 221,640 G | - | - | 65,000 | 14.518,400 |
| 30.03.2026 | 11:16:07.742 | 222,040 G | - | - | 65,000 | 14.518,400 |
| 30.03.2026 | 09:07:05.969 | 221,240 G | - | - | 65,000 | 14.518,400 |
| 30.03.2026 | 09:05:13.632 | 223,360 BZ | 65 | 14.518,400 | 65,000 | 14.518,400 |
| 27.03.2026 | 09:07:06.414 | 224,720 G | - | - | - | - |
| 26.03.2026 | 19:16:04.753 | 223,630 G | - | - | 100,000 | 22.788,000 |
| 26.03.2026 | 19:16:04.753 | 223,630 G | - | - | 100,000 | 22.788,000 |
| 26.03.2026 | 18:16:04.508 | 223,980 G | - | - | 100,000 | 22.788,000 |
| 26.03.2026 | 17:16:04.806 | 225,170 G | - | - | 100,000 | 22.788,000 |
| 26.03.2026 | 16:19:50.572 | 227,880 BZ | 100 | 22.788,000 | 100,000 | 22.788,000 |
| 26.03.2026 | 16:16:04.408 | 225,810 G | - | - | - | - |
| 26.03.2026 | 15:16:06.159 | 226,510 G | - | - | - | - |
| 26.03.2026 | 14:16:04.675 | 225,020 G | - | - | - | - |
| 26.03.2026 | 13:16:05.844 | 225,420 G | - | - | - | - |
| 26.03.2026 | 12:16:04.644 | 225,520 G | - | - | - | - |
| 26.03.2026 | 11:16:06.235 | 225,610 G | - | - | - | - |
| 26.03.2026 | 09:07:06.497 | 226,510 G | - | - | - | - |
| 25.03.2026 | 19:16:05.379 | 227,130 G | - | - | 75,000 | 17.307,500 |
| 25.03.2026 | 19:16:05.379 | 227,130 G | - | - | 75,000 | 17.307,500 |
| 25.03.2026 | 18:16:05.732 | 227,160 G | - | - | 75,000 | 17.307,500 |
| 25.03.2026 | 17:16:04.054 | 227,800 G | - | - | 75,000 | 17.307,500 |
| 25.03.2026 | 16:16:05.982 | 227,710 G | - | - | 75,000 | 17.307,500 |
| 25.03.2026 | 15:16:04.924 | 228,700 G | - | - | 75,000 | 17.307,500 |
| 25.03.2026 | 14:16:07.442 | 228,800 G | - | - | 75,000 | 17.307,500 |
| 25.03.2026 | 11:16:03.358 | 228,700 G | - | - | - | - |
| 25.03.2026 | 09:07:04.729 | 229,100 G | - | - | - | - |
| 24.03.2026 | 19:16:05.051 | 223,340 G | - | - | 442,000 | 100.771,580 |
| 24.03.2026 | 19:16:05.051 | 223,340 G | - | - | 442,000 | 100.771,580 |
| 24.03.2026 | 18:16:04.984 | 222,890 G | - | - | 442,000 | 100.771,580 |
| 24.03.2026 | 17:16:01.984 | 224,720 G | - | - | 442,000 | 100.771,580 |
| 24.03.2026 | 15:16:04.669 | 223,520 G | - | - | 442,000 | 100.771,580 |
| 24.03.2026 | 14:16:04.970 | 223,230 G | - | - | 442,000 | 100.771,580 |
| 24.03.2026 | 13:16:04.256 | 224,620 G | - | - | 442,000 | 100.771,580 |
| 24.03.2026 | 12:16:06.451 | 224,820 G | - | - | 442,000 | 100.771,580 |
| 24.03.2026 | 11:16:04.093 | 224,820 G | - | - | 442,000 | 100.771,580 |
| 24.03.2026 | 09:16:55.197 | 227,990 BZ | 442 | 100.771,580 | 442,000 | 100.771,580 |
| 24.03.2026 | 09:07:05.326 | 226,010 G | - | - | - | - |
| 23.03.2026 | 19:16:03.922 | 225,850 G | - | - | 64,000 | 14.711,660 |
| 23.03.2026 | 19:16:03.922 | 225,850 G | - | - | 64,000 | 14.711,660 |
| 23.03.2026 | 18:16:04.028 | 224,900 G | - | - | 64,000 | 14.711,660 |
| 23.03.2026 | 16:16:06.464 | 229,490 G | - | - | 64,000 | 14.711,660 |
| 23.03.2026 | 15:16:04.108 | 227,800 G | - | - | 64,000 | 14.711,660 |
| 23.03.2026 | 14:16:07.385 | 227,110 G | - | - | 64,000 | 14.711,660 |
| 23.03.2026 | 13:16:03.874 | 224,920 G | - | - | 64,000 | 14.711,660 |
| 23.03.2026 | 12:36:04.184 | 230,900 BZ | 50 | 11.545,000 | 64,000 | 14.711,660 |
| 23.03.2026 | 11:16:04.264 | 217,950 G | - | - | 4,000 | 879,760 |
| 23.03.2026 | 10:36:10.804 | 219,940 BZ | 4 | 879,760 | 4,000 | 879,760 |
| 23.03.2026 | 09:07:04.523 | 218,650 G | - | - | - | - |
| 20.03.2026 | 19:16:04.954 | 220,510 G | - | - | - | - |
| 20.03.2026 | 19:16:04.954 | 220,510 G | - | - | - | - |
| 20.03.2026 | 17:16:03.724 | 222,930 G | - | - | - | - |
| 20.03.2026 | 16:16:04.852 | 223,730 G | - | - | - | - |
| 20.03.2026 | 15:16:04.849 | 224,420 G | - | - | - | - |
| 20.03.2026 | 14:16:05.518 | 227,210 G | - | - | - | - |
| 20.03.2026 | 13:16:05.505 | 227,610 G | - | - | - | - |
| 20.03.2026 | 12:20:41.591 | 227,500 G | - | - | - | - |
| 20.03.2026 | 09:07:05.622 | 230,090 G | - | - | - | - |
| 19.03.2026 | 19:16:03.802 | 226,170 G | - | - | 25,000 | 5.750,000 |
| 19.03.2026 | 19:16:03.802 | 226,170 G | - | - | 25,000 | 5.750,000 |
| 19.03.2026 | 18:16:04.728 | 225,080 G | - | - | 25,000 | 5.750,000 |
| 19.03.2026 | 17:16:06.024 | 227,800 G | - | - | 25,000 | 5.750,000 |
| 19.03.2026 | 15:19:36.114 | 228,010 G | - | - | 25,000 | 5.750,000 |
| 19.03.2026 | 14:16:03.722 | 226,710 G | - | - | 25,000 | 5.750,000 |
| 19.03.2026 | 13:16:04.316 | 227,910 G | - | - | 25,000 | 5.750,000 |
| 19.03.2026 | 12:16:02.677 | 228,300 G | - | - | 25,000 | 5.750,000 |
| 19.03.2026 | 11:16:04.761 | 228,600 G | - | - | 25,000 | 5.750,000 |
| 19.03.2026 | 10:29:42.636 | 230,000 BZ | 25 | 5.750,000 | 25,000 | 5.750,000 |
| 19.03.2026 | 09:07:05.583 | 230,390 G | - | - | - | - |
| 18.03.2026 | 19:16:02.856 | 232,520 G | - | - | - | - |
| 18.03.2026 | 19:16:02.856 | 232,520 G | - | - | - | - |
| 18.03.2026 | 18:16:06.439 | 232,480 G | - | - | - | - |
| 18.03.2026 | 17:16:04.685 | 233,880 G | - | - | - | - |
| 18.03.2026 | 16:16:04.774 | 234,370 G | - | - | - | - |
| 18.03.2026 | 15:30:53.303 | 234,270 G | - | - | - | - |
| 18.03.2026 | 15:16:03.862 | 234,520 G | - | - | - | - |
| 18.03.2026 | 14:16:04.530 | 234,570 G | - | - | - | - |
| 18.03.2026 | 13:16:05.786 | 236,660 G | - | - | - | - |
| 18.03.2026 | 12:19:14.847 | 238,250 G | - | - | - | - |
| 18.03.2026 | 11:16:04.857 | 238,060 G | - | - | - | - |
| 18.03.2026 | 09:07:05.372 | 237,650 G | - | - | - | - |
| 17.03.2026 | 19:16:04.698 | 234,820 G | - | - | - | - |
| 17.03.2026 | 19:16:04.698 | 234,820 G | - | - | - | - |
| 17.03.2026 | 18:16:05.053 | 234,890 G | - | - | - | - |
| 17.03.2026 | 17:16:05.038 | 235,960 G | - | - | - | - |
| 17.03.2026 | 16:16:03.731 | 236,460 G | - | - | - | - |
| 17.03.2026 | 15:16:04.464 | 236,360 G | - | - | - | - |
| 17.03.2026 | 14:16:03.829 | 236,060 G | - | - | - | - |
| 17.03.2026 | 13:16:05.060 | 235,560 G | - | - | - | - |
| 17.03.2026 | 12:16:04.126 | 234,970 G | - | - | - | - |
| 17.03.2026 | 11:16:06.067 | 234,670 G | - | - | - | - |
| 17.03.2026 | 09:07:05.645 | 233,880 G | - | - | - | - |
| 16.03.2026 | 19:16:06.226 | 233,700 G | - | - | - | - |