Broker-Login:

DAX/Call/RBI

WKN 891304
ISIN AT0000436589

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
05.02.2025 09:08:02.952 213,000 G - - - -
04.02.2025 19:16:05.135 212,750 G - - 50,000 10.670,500
04.02.2025 19:16:05.135 212,750 G - - 50,000 10.670,500
04.02.2025 18:16:04.565 212,880 G - - 50,000 10.670,500
04.02.2025 17:16:03.486 213,950 G - - 50,000 10.670,500
04.02.2025 16:16:07.368 213,750 G - - 50,000 10.670,500
04.02.2025 15:16:02.708 213,600 G - - 50,000 10.670,500
04.02.2025 14:16:07.881 213,500 G - - 50,000 10.670,500
04.02.2025 13:16:05.837 213,310 G - - 50,000 10.670,500
04.02.2025 12:16:05.706 213,250 G - - 50,000 10.670,500
04.02.2025 11:16:04.083 213,350 G - - 50,000 10.670,500
04.02.2025 09:08:02.938 213,350 G - - 50,000 10.670,500
04.02.2025 09:05:09.875 213,410 BZ 50 10.670,500 50,000 10.670,500
03.02.2025 19:16:04.195 211,820 G - - 5,000 1.073,950
03.02.2025 19:16:04.195 211,820 G - - 5,000 1.073,950
03.02.2025 18:16:06.012 211,600 G - - 5,000 1.073,950
03.02.2025 17:16:04.853 212,960 G - - 5,000 1.073,950
03.02.2025 16:16:04.274 211,910 G - - 5,000 1.073,950
03.02.2025 15:16:05.434 212,550 G - - 5,000 1.073,950
03.02.2025 14:16:04.682 212,800 G - - 5,000 1.073,950
03.02.2025 13:16:04.894 212,450 G - - 5,000 1.073,950
03.02.2025 12:16:03.077 212,700 G - - 5,000 1.073,950
03.02.2025 12:05:33.076 214,790 BZ 5 1.073,950 5,000 1.073,950
03.02.2025 11:16:04.231 211,960 G - - - -
03.02.2025 09:08:01.969 211,810 G - - - -
31.01.2025 19:16:03.638 215,600 G - - - -
31.01.2025 19:16:03.638 215,600 G - - - -
31.01.2025 18:16:06.999 215,350 G - - - -
31.01.2025 17:16:04.965 215,940 G - - - -
31.01.2025 15:16:03.163 216,530 G - - - -
31.01.2025 14:16:03.991 216,640 G - - - -
31.01.2025 13:16:10.004 216,780 G - - - -
31.01.2025 12:16:05.057 216,640 G - - - -
31.01.2025 11:16:04.231 216,480 G - - - -
31.01.2025 09:08:01.799 216,480 G - - - -
30.01.2025 19:16:03.462 215,530 G - - - -
30.01.2025 19:16:03.462 215,530 G - - - -
30.01.2025 18:16:03.786 215,360 G - - - -
30.01.2025 17:16:04.060 215,990 G - - - -
30.01.2025 16:16:03.445 215,840 G - - - -
30.01.2025 15:16:06.157 215,590 G - - - -
30.01.2025 14:16:06.566 215,890 G - - - -
30.01.2025 13:16:03.702 215,790 G - - - -
30.01.2025 12:16:04.036 216,140 G - - - -
30.01.2025 11:16:03.829 215,840 G - - - -
30.01.2025 09:08:03.114 215,440 G - - - -
29.01.2025 19:16:04.447 214,180 G - - - -
29.01.2025 19:16:04.447 214,180 G - - - -
29.01.2025 18:16:05.943 214,400 G - - - -
29.01.2025 17:16:05.576 215,100 G - - - -
29.01.2025 16:16:05.552 215,490 G - - - -
29.01.2025 15:16:03.129 215,040 G - - - -
29.01.2025 14:16:02.550 214,690 G - - - -
29.01.2025 13:16:04.747 214,940 G - - - -
29.01.2025 12:16:04.367 215,040 G - - - -
29.01.2025 11:16:04.868 214,550 G - - - -
29.01.2025 09:08:03.047 214,050 G - - - -
28.01.2025 19:16:03.199 212,630 G - - - -
28.01.2025 19:16:03.199 212,630 G - - - -
28.01.2025 18:16:05.732 212,440 G - - - -
28.01.2025 17:16:05.938 213,500 G - - - -
28.01.2025 16:16:04.306 213,000 G - - - -
28.01.2025 15:16:06.363 213,310 G - - - -
28.01.2025 14:16:04.507 213,350 G - - - -
28.01.2025 13:16:04.185 213,000 G - - - -
28.01.2025 12:16:05.664 213,250 G - - - -
28.01.2025 11:16:04.332 213,000 G - - - -
28.01.2025 09:08:05.043 212,550 G - - - -
27.01.2025 19:16:05.274 210,850 G - - - -
27.01.2025 19:16:05.274 210,850 G - - - -
27.01.2025 18:16:03.119 210,900 G - - - -
27.01.2025 17:16:03.405 212,110 G - - - -
27.01.2025 16:16:04.400 211,910 G - - - -
27.01.2025 15:16:07.460 211,210 G - - - -
27.01.2025 14:16:03.764 211,160 G - - - -
27.01.2025 13:16:04.024 210,510 G - - - -
27.01.2025 12:16:03.986 210,460 G - - - -
27.01.2025 11:16:05.147 210,270 G - - - -
27.01.2025 09:08:02.271 210,560 G - - - -
24.01.2025 19:16:06.801 211,640 G - - - -
24.01.2025 19:16:06.801 211,640 G - - - -
24.01.2025 18:16:05.881 211,730 G - - - -
24.01.2025 17:16:04.554 212,800 G - - - -
24.01.2025 16:16:04.177 212,650 G - - - -
24.01.2025 15:16:03.611 213,060 G - - - -
24.01.2025 14:16:04.056 213,410 G - - - -
24.01.2025 13:16:04.566 213,550 G - - - -
24.01.2025 12:16:04.246 213,700 G - - - -
24.01.2025 11:16:03.983 213,950 G - - - -
24.01.2025 09:08:04.566 213,750 G - - - -
23.01.2025 19:16:04.873 212,530 G - - - -
23.01.2025 19:16:04.873 212,530 G - - - -
23.01.2025 18:16:04.102 212,420 G - - - -
23.01.2025 17:16:03.990 212,700 G - - - -
23.01.2025 16:16:04.242 212,310 G - - - -
23.01.2025 15:16:05.907 212,260 G - - - -
23.01.2025 14:16:06.247 211,960 G - - - -
23.01.2025 13:16:04.491 211,960 G - - - -
23.01.2025 12:16:05.451 212,160 G - - - -
23.01.2025 11:16:05.160 212,110 G - - - -