Broker-Login:

DAX/Call/RBI

WKN 891304
ISIN AT0000436589

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
29.05.2026 19:16:04.727 248,660 G - - - -
29.05.2026 19:16:04.727 248,660 G - - - -
29.05.2026 18:16:05.434 248,700 G - - - -
29.05.2026 16:16:05.582 249,390 G - - - -
29.05.2026 15:16:04.472 249,890 G - - - -
29.05.2026 14:16:04.119 249,890 G - - - -
29.05.2026 13:16:05.222 250,100 G - - - -
29.05.2026 12:16:05.662 250,000 G - - - -
29.05.2026 11:16:05.901 250,190 G - - - -
29.05.2026 09:37:02.749 249,790 G - - - -
28.05.2026 19:16:04.015 248,780 G - - - -
28.05.2026 19:16:04.015 248,780 G - - - -
28.05.2026 18:16:04.965 248,530 G - - - -
28.05.2026 17:16:04.552 249,300 G - - - -
28.05.2026 15:16:02.946 249,200 G - - - -
28.05.2026 14:16:05.696 249,100 G - - - -
28.05.2026 13:16:04.467 249,300 G - - - -
28.05.2026 12:16:05.483 250,000 G - - - -
28.05.2026 11:16:05.693 250,290 G - - - -
28.05.2026 09:07:05.694 250,100 G - - - -
27.05.2026 19:16:04.259 249,110 G - - - -
27.05.2026 19:16:04.259 249,110 G - - - -
27.05.2026 18:16:04.253 249,260 G - - - -
27.05.2026 17:16:06.021 250,690 G - - - -
27.05.2026 16:16:05.555 250,890 G - - - -
27.05.2026 15:16:04.920 251,380 G - - - -
27.05.2026 14:16:08.942 251,090 G - - - -
27.05.2026 13:16:04.181 251,880 G - - - -
27.05.2026 12:16:05.524 252,380 G - - - -
27.05.2026 11:16:02.880 252,380 G - - - -
27.05.2026 09:07:06.641 251,680 G - - - -
26.05.2026 19:16:04.171 249,500 G - - 65,000 16.314,350
26.05.2026 19:16:04.171 249,500 G - - 65,000 16.314,350
26.05.2026 18:16:05.780 249,430 G - - 65,000 16.314,350
26.05.2026 17:16:04.343 250,790 G - - 65,000 16.314,350
26.05.2026 16:38:47.581 250,990 BZ 65 16.314,350 65,000 16.314,350
26.05.2026 16:16:04.937 251,380 G - - - -
26.05.2026 15:16:05.240 251,480 G - - - -
26.05.2026 14:16:03.821 251,480 G - - - -
26.05.2026 13:16:03.476 251,380 G - - - -
26.05.2026 09:07:05.569 251,940 G - - - -
25.05.2026 19:16:04.253 251,480 G - - - -
25.05.2026 19:16:04.253 251,480 G - - - -
25.05.2026 18:16:09.334 251,380 G - - - -
25.05.2026 17:16:03.400 252,780 G - - - -
25.05.2026 16:16:04.483 251,980 G - - - -
25.05.2026 15:16:02.384 251,480 G - - - -
25.05.2026 14:16:02.432 251,480 G - - - -
25.05.2026 13:16:05.254 251,090 G - - - -
25.05.2026 11:16:02.662 250,690 G - - - -
22.05.2026 19:16:04.844 246,050 G - - 53,000 13.128,100
22.05.2026 18:16:02.721 246,010 G - - 53,000 13.128,100
22.05.2026 17:16:04.443 247,810 G - - 53,000 13.128,100
22.05.2026 16:16:04.715 247,300 G - - 53,000 13.128,100
22.05.2026 15:16:07.231 248,060 G - - 53,000 13.128,100
22.05.2026 14:13:11.943 247,700 BZ 53 13.128,100 53,000 13.128,100
22.05.2026 13:16:10.982 246,260 G - - - -
22.05.2026 12:16:09.638 246,710 G - - - -
22.05.2026 09:07:06.998 246,610 G - - - -
21.05.2026 19:16:04.277 245,350 G - - 16,000 3.961,760
21.05.2026 19:16:04.277 245,350 G - - 16,000 3.961,760
21.05.2026 18:16:03.097 244,080 G - - 16,000 3.961,760
21.05.2026 17:16:05.477 245,710 G - - 16,000 3.961,760
21.05.2026 15:16:04.177 244,670 G - - 16,000 3.961,760
21.05.2026 14:16:11.468 244,720 G - - 16,000 3.961,760
21.05.2026 13:16:02.689 244,720 G - - 16,000 3.961,760
21.05.2026 12:16:05.112 247,410 G - - 16,000 3.961,760
21.05.2026 11:39:21.304 247,610 BZ 16 3.961,760 16,000 3.961,760
21.05.2026 11:16:06.085 247,210 G - - - -
21.05.2026 09:07:05.741 245,820 G - - - -
20.05.2026 18:16:06.254 244,960 G - - 25,000 6.083,250
20.05.2026 18:16:06.254 244,960 G - - 25,000 6.083,250
20.05.2026 15:16:04.710 243,620 G - - 25,000 6.083,250
20.05.2026 14:16:03.875 244,030 G - - 25,000 6.083,250
20.05.2026 13:16:09.258 243,920 G - - 25,000 6.083,250
20.05.2026 12:16:04.389 244,220 G - - 25,000 6.083,250
20.05.2026 11:16:04.438 243,130 G - - 25,000 6.083,250
20.05.2026 10:55:57.501 243,330 BZ 25 6.083,250 25,000 6.083,250
20.05.2026 09:07:09.007 242,330 G - - - -
19.05.2026 19:16:04.050 241,470 G - - - -
19.05.2026 19:16:04.050 241,470 G - - - -
19.05.2026 18:16:09.310 241,300 G - - - -
19.05.2026 17:16:05.219 243,520 G - - - -
19.05.2026 16:16:04.148 243,230 G - - - -
19.05.2026 15:16:04.389 244,620 G - - - -
19.05.2026 14:16:05.261 244,920 G - - - -
19.05.2026 13:16:04.008 244,820 G - - - -
19.05.2026 12:16:01.807 245,120 G - - - -
19.05.2026 11:16:04.294 244,920 G - - - -
19.05.2026 09:07:06.090 243,130 G - - - -
18.05.2026 19:16:04.303 240,530 G - - - -
18.05.2026 19:16:04.303 240,530 G - - - -
18.05.2026 18:16:04.832 240,710 G - - - -
18.05.2026 16:16:03.965 242,730 G - - - -
18.05.2026 15:16:03.882 242,330 G - - - -
18.05.2026 14:16:03.586 240,240 G - - - -
18.05.2026 13:16:05.695 238,750 G - - - -
18.05.2026 12:16:06.032 238,250 G - - - -
18.05.2026 11:16:04.732 238,550 G - - - -
18.05.2026 09:07:06.624 237,260 G - - - -