DAX/Call/RBI
WKN 891304
ISIN AT0000436589
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.08.2026 | 19:16:03.922 | 258,460 G | - | - | - | - |
| 21.08.2026 | 19:16:03.922 | 258,460 G | - | - | - | - |
| 21.08.2026 | 18:17:08.312 | 258,560 G | - | - | - | - |
| 21.08.2026 | 17:17:07.683 | 259,840 G | - | - | - | - |
| 21.08.2026 | 16:16:07.109 | 259,940 G | - | - | - | - |
| 21.08.2026 | 15:16:04.779 | 259,740 G | - | - | - | - |
| 21.08.2026 | 14:16:03.476 | 259,240 G | - | - | - | - |
| 21.08.2026 | 13:16:04.828 | 259,240 G | - | - | - | - |
| 21.08.2026 | 12:32:18.458 | 258,850 G | - | - | - | - |
| 21.08.2026 | 12:16:02.920 | 258,950 G | - | - | - | - |
| 21.08.2026 | 11:16:06.613 | 259,340 G | - | - | - | - |
| 21.08.2026 | 09:07:05.239 | 258,650 G | - | - | - | - |
| 20.08.2026 | 19:16:04.224 | 257,330 G | - | - | - | - |
| 20.08.2026 | 19:16:04.224 | 257,330 G | - | - | - | - |
| 20.08.2026 | 18:16:34.687 | 257,300 G | - | - | - | - |
| 20.08.2026 | 17:16:39.112 | 258,750 G | - | - | - | - |
| 20.08.2026 | 16:16:05.049 | 258,300 G | - | - | - | - |
| 20.08.2026 | 15:16:03.818 | 258,350 G | - | - | - | - |
| 20.08.2026 | 14:16:05.008 | 258,060 G | - | - | - | - |
| 20.08.2026 | 13:16:05.477 | 258,650 G | - | - | - | - |
| 20.08.2026 | 12:16:21.959 | 258,550 G | - | - | - | - |
| 20.08.2026 | 11:16:04.434 | 258,250 G | - | - | - | - |
| 20.08.2026 | 09:07:05.725 | 259,240 G | - | - | - | - |
| 19.08.2026 | 19:16:04.046 | 258,210 G | - | - | - | - |
| 19.08.2026 | 19:16:04.046 | 258,210 G | - | - | - | - |
| 19.08.2026 | 18:16:06.105 | 258,610 G | - | - | - | - |
| 19.08.2026 | 17:16:10.268 | 259,940 G | - | - | - | - |
| 19.08.2026 | 15:16:04.642 | 259,740 G | - | - | - | - |
| 19.08.2026 | 14:16:07.931 | 259,440 G | - | - | - | - |
| 19.08.2026 | 13:16:04.453 | 259,840 G | - | - | - | - |
| 19.08.2026 | 12:16:03.974 | 259,940 G | - | - | - | - |
| 19.08.2026 | 11:16:06.047 | 259,640 G | - | - | - | - |
| 19.08.2026 | 09:07:05.119 | 259,740 G | - | - | - | - |
| 18.08.2026 | 19:16:04.554 | 259,240 G | - | - | - | - |
| 18.08.2026 | 19:16:04.554 | 259,240 G | - | - | - | - |
| 18.08.2026 | 18:16:33.367 | 259,080 G | - | - | - | - |
| 18.08.2026 | 17:21:51.661 | 259,940 G | - | - | - | - |
| 18.08.2026 | 16:16:04.670 | 260,540 G | - | - | - | - |
| 18.08.2026 | 15:16:05.752 | 261,140 G | - | - | - | - |
| 18.08.2026 | 14:16:04.072 | 261,230 G | - | - | - | - |
| 18.08.2026 | 13:16:04.133 | 261,230 G | - | - | - | - |
| 18.08.2026 | 12:33:18.082 | 261,330 G | - | - | - | - |
| 18.08.2026 | 12:16:04.285 | 261,230 G | - | - | - | - |
| 18.08.2026 | 11:16:06.018 | 260,840 G | - | - | - | - |
| 18.08.2026 | 09:07:05.853 | 261,540 G | - | - | - | - |
| 17.08.2026 | 19:16:05.228 | 260,720 G | - | - | - | - |
| 17.08.2026 | 19:16:05.228 | 260,720 G | - | - | - | - |
| 17.08.2026 | 18:16:36.542 | 260,860 G | - | - | - | - |
| 17.08.2026 | 17:16:17.411 | 262,330 G | - | - | - | - |
| 17.08.2026 | 15:16:06.458 | 262,430 G | - | - | - | - |
| 17.08.2026 | 14:16:06.003 | 263,030 G | - | - | - | - |
| 17.08.2026 | 13:16:05.213 | 263,220 G | - | - | - | - |
| 17.08.2026 | 12:16:27.154 | 263,130 G | - | - | - | - |
| 17.08.2026 | 11:16:08.184 | 263,030 G | - | - | - | - |
| 17.08.2026 | 09:07:06.081 | 263,320 G | - | - | - | - |
| 14.08.2026 | 19:16:05.649 | 261,840 G | - | - | - | - |
| 14.08.2026 | 19:16:05.649 | 261,840 G | - | - | - | - |
| 14.08.2026 | 18:16:50.680 | 261,930 G | - | - | - | - |
| 14.08.2026 | 17:21:48.492 | 262,930 G | - | - | - | - |
| 14.08.2026 | 16:16:06.564 | 263,130 G | - | - | - | - |
| 14.08.2026 | 15:16:04.756 | 263,720 G | - | - | - | - |
| 14.08.2026 | 14:16:04.602 | 263,920 G | - | - | - | - |
| 14.08.2026 | 13:16:04.484 | 263,530 G | - | - | - | - |
| 14.08.2026 | 12:16:07.649 | 263,530 G | - | - | - | - |
| 14.08.2026 | 11:16:02.835 | 263,030 G | - | - | - | - |
| 14.08.2026 | 09:07:05.916 | 263,220 G | - | - | - | - |
| 13.08.2026 | 19:16:05.050 | 260,910 G | - | - | - | - |
| 13.08.2026 | 19:16:05.050 | 260,910 G | - | - | - | - |
| 13.08.2026 | 18:16:32.122 | 260,660 G | - | - | - | - |
| 13.08.2026 | 17:21:49.898 | 261,830 G | - | - | - | - |
| 13.08.2026 | 16:16:08.975 | 262,230 G | - | - | - | - |
| 13.08.2026 | 15:16:04.269 | 262,830 G | - | - | - | - |
| 13.08.2026 | 14:16:02.695 | 263,030 G | - | - | - | - |
| 13.08.2026 | 13:16:03.810 | 263,320 G | - | - | - | - |
| 13.08.2026 | 12:16:06.265 | 263,420 G | - | - | - | - |
| 13.08.2026 | 11:16:03.578 | 263,180 G | - | - | - | - |
| 13.08.2026 | 09:07:06.889 | 263,030 G | - | - | - | - |
| 12.08.2026 | 19:16:03.368 | 260,730 G | - | - | - | - |
| 12.08.2026 | 19:16:03.368 | 260,730 G | - | - | - | - |
| 12.08.2026 | 17:21:45.271 | 261,930 G | - | - | - | - |
| 12.08.2026 | 16:16:05.466 | 262,830 G | - | - | - | - |
| 12.08.2026 | 15:16:13.167 | 263,320 G | - | - | - | - |
| 12.08.2026 | 14:16:05.560 | 263,620 G | - | - | - | - |
| 12.08.2026 | 13:16:04.612 | 263,920 G | - | - | - | - |
| 12.08.2026 | 12:17:08.111 | 263,820 G | - | - | - | - |
| 12.08.2026 | 11:16:05.348 | 263,470 G | - | - | - | - |
| 12.08.2026 | 09:07:07.375 | 263,320 G | - | - | - | - |
| 11.08.2026 | 19:16:03.565 | 261,160 G | - | - | - | - |
| 11.08.2026 | 19:16:03.565 | 261,160 G | - | - | - | - |
| 11.08.2026 | 18:16:04.353 | 261,490 G | - | - | - | - |
| 11.08.2026 | 17:16:28.233 | 262,930 G | - | - | - | - |
| 11.08.2026 | 15:16:03.867 | 262,630 G | - | - | - | - |
| 11.08.2026 | 14:16:04.975 | 262,630 G | - | - | - | - |
| 11.08.2026 | 13:16:04.500 | 262,330 G | - | - | - | - |
| 11.08.2026 | 12:16:05.914 | 261,540 G | - | - | - | - |
| 11.08.2026 | 11:16:02.655 | 261,330 G | - | - | - | - |
| 11.08.2026 | 09:07:09.920 | 262,130 G | - | - | - | - |
| 10.08.2026 | 19:16:04.248 | 260,660 G | - | - | - | - |
| 10.08.2026 | 19:16:04.248 | 260,660 G | - | - | - | - |
| 10.08.2026 | 18:16:04.362 | 260,720 G | - | - | - | - |