EURO STOXX 50/Call/RBI
WKN 609408
ISIN AT0000340146
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.03.2026 | 17:10:13.831 | 55,880 G | - | - | - | - |
| 23.03.2026 | 17:10:13.831 | 55,880 G | - | - | - | - |
| 23.03.2026 | 16:10:08.072 | 56,690 G | - | - | - | - |
| 23.03.2026 | 15:10:05.296 | 56,200 G | - | - | - | - |
| 23.03.2026 | 09:07:04.523 | 54,090 G | - | - | - | - |
| 20.03.2026 | 16:10:07.570 | 55,120 G | - | - | - | - |
| 20.03.2026 | 16:10:07.570 | 55,120 G | - | - | - | - |
| 20.03.2026 | 15:10:07.627 | 55,630 G | - | - | - | - |
| 20.03.2026 | 14:10:06.921 | 56,230 G | - | - | - | - |
| 20.03.2026 | 12:10:05.335 | 56,210 G | - | - | - | - |
| 20.03.2026 | 09:07:06.061 | 56,710 G | - | - | - | - |
| 19.03.2026 | 17:10:12.137 | 56,260 G | - | - | - | - |
| 19.03.2026 | 17:10:12.137 | 56,260 G | - | - | - | - |
| 19.03.2026 | 16:14:41.546 | 56,270 G | - | - | - | - |
| 19.03.2026 | 15:20:15.529 | 56,160 G | - | - | - | - |
| 19.03.2026 | 14:10:05.195 | 55,800 G | - | - | - | - |
| 19.03.2026 | 12:10:09.197 | 56,100 G | - | - | - | - |
| 19.03.2026 | 09:07:05.583 | 56,510 G | - | - | - | - |
| 18.03.2026 | 17:10:09.861 | 57,250 G | - | - | - | - |
| 18.03.2026 | 17:10:09.861 | 57,250 G | - | - | - | - |
| 18.03.2026 | 16:10:08.533 | 57,380 G | - | - | - | - |
| 18.03.2026 | 15:10:08.273 | 57,440 G | - | - | - | - |
| 18.03.2026 | 14:10:10.198 | 57,330 G | - | - | - | - |
| 18.03.2026 | 12:10:08.026 | 58,130 G | - | - | - | - |
| 18.03.2026 | 09:07:05.860 | 58,150 G | - | - | - | - |
| 17.03.2026 | 17:10:05.228 | 57,630 G | - | - | - | - |
| 17.03.2026 | 17:10:05.228 | 57,630 G | - | - | - | - |
| 17.03.2026 | 15:10:05.619 | 57,920 G | - | - | - | - |
| 17.03.2026 | 14:10:08.687 | 57,810 G | - | - | - | - |
| 17.03.2026 | 12:10:06.021 | 57,470 G | - | - | - | - |
| 17.03.2026 | 09:07:05.645 | 57,180 G | - | - | - | - |
| 16.03.2026 | 17:10:04.601 | 57,420 G | - | - | - | - |
| 16.03.2026 | 17:10:04.601 | 57,420 G | - | - | - | - |
| 16.03.2026 | 17:10:04.601 | 57,420 G | - | - | - | - |
| 16.03.2026 | 17:10:04.601 | 57,420 G | - | - | - | - |
| 16.03.2026 | 16:10:08.014 | 57,500 G | - | - | - | - |
| 16.03.2026 | 16:10:08.014 | 57,500 G | - | - | - | - |
| 16.03.2026 | 15:10:06.884 | 57,620 G | - | - | - | - |
| 16.03.2026 | 15:10:06.884 | 57,620 G | - | - | - | - |
| 16.03.2026 | 14:10:09.064 | 57,410 G | - | - | - | - |
| 16.03.2026 | 14:10:09.064 | 57,410 G | - | - | - | - |
| 16.03.2026 | 09:07:09.095 | 57,240 G | - | - | - | - |
| 16.03.2026 | 09:07:09.095 | 57,240 G | - | - | - | - |
| 13.03.2026 | 17:10:07.862 | 57,060 G | - | - | - | - |
| 13.03.2026 | 17:10:07.862 | 57,060 G | - | - | - | - |
| 13.03.2026 | 16:10:05.410 | 57,350 G | - | - | - | - |
| 13.03.2026 | 15:10:06.080 | 57,580 G | - | - | - | - |
| 13.03.2026 | 14:10:08.046 | 57,600 G | - | - | - | - |
| 13.03.2026 | 12:10:06.917 | 57,400 G | - | - | - | - |
| 13.03.2026 | 09:07:05.169 | 56,880 G | - | - | - | - |
| 12.03.2026 | 17:10:07.783 | 57,190 G | - | - | - | - |
| 12.03.2026 | 17:10:07.783 | 57,190 G | - | - | - | - |
| 12.03.2026 | 16:10:08.117 | 56,920 G | - | - | - | - |
| 12.03.2026 | 14:10:05.485 | 57,600 G | - | - | - | - |
| 12.03.2026 | 12:10:05.481 | 57,500 G | - | - | - | - |
| 12.03.2026 | 09:07:05.206 | 57,590 G | - | - | - | - |
| 11.03.2026 | 17:10:08.700 | 57,690 G | - | - | - | - |
| 11.03.2026 | 17:10:08.700 | 57,690 G | - | - | - | - |
| 11.03.2026 | 16:10:09.662 | 57,950 G | - | - | - | - |
| 11.03.2026 | 15:10:07.792 | 58,030 G | - | - | - | - |
| 11.03.2026 | 14:10:10.952 | 57,650 G | - | - | - | - |
| 11.03.2026 | 12:10:08.571 | 58,050 G | - | - | - | - |
| 11.03.2026 | 09:07:06.027 | 57,810 G | - | - | - | - |
| 10.03.2026 | 17:10:12.414 | 58,200 G | - | - | - | - |
| 10.03.2026 | 17:10:12.414 | 58,200 G | - | - | - | - |
| 10.03.2026 | 16:10:03.980 | 58,460 G | - | - | - | - |
| 10.03.2026 | 15:10:06.272 | 57,800 G | - | - | - | - |
| 10.03.2026 | 14:10:08.653 | 58,040 G | - | - | - | - |
| 10.03.2026 | 12:10:04.208 | 58,320 G | - | - | - | - |
| 10.03.2026 | 09:07:03.855 | 58,120 G | - | - | - | - |
| 09.03.2026 | 17:10:07.953 | 56,830 G | - | - | - | - |
| 09.03.2026 | 17:10:07.953 | 56,830 G | - | - | - | - |
| 09.03.2026 | 16:10:05.496 | 56,540 G | - | - | - | - |
| 09.03.2026 | 15:10:09.617 | 56,010 G | - | - | - | - |
| 09.03.2026 | 14:10:07.732 | 56,160 G | - | - | - | - |
| 09.03.2026 | 12:10:07.260 | 56,040 G | - | - | - | - |
| 09.03.2026 | 09:07:04.777 | 55,440 G | - | - | - | - |
| 06.03.2026 | 17:10:09.046 | 57,060 G | - | - | - | - |
| 06.03.2026 | 17:10:09.046 | 57,060 G | - | - | - | - |
| 06.03.2026 | 16:10:08.578 | 56,830 G | - | - | - | - |
| 06.03.2026 | 15:10:07.862 | 56,550 G | - | - | - | - |
| 06.03.2026 | 14:10:10.723 | 57,270 G | - | - | - | - |
| 06.03.2026 | 12:10:06.404 | 57,430 G | - | - | - | - |
| 06.03.2026 | 09:07:05.959 | 58,010 G | - | - | - | - |
| 05.03.2026 | 17:10:05.592 | 57,810 G | - | - | - | - |
| 05.03.2026 | 17:10:05.592 | 57,810 G | - | - | - | - |
| 05.03.2026 | 15:10:07.901 | 58,210 G | - | - | - | - |
| 05.03.2026 | 14:10:09.958 | 58,470 G | - | - | - | - |
| 05.03.2026 | 12:10:07.204 | 58,910 G | - | - | - | - |
| 05.03.2026 | 09:07:06.728 | 58,270 G | - | - | - | - |
| 04.03.2026 | 17:10:05.650 | 58,800 G | - | - | - | - |
| 04.03.2026 | 17:10:05.650 | 58,800 G | - | - | - | - |
| 04.03.2026 | 16:10:06.187 | 58,710 G | - | - | - | - |
| 04.03.2026 | 15:10:10.029 | 58,630 G | - | - | - | - |
| 04.03.2026 | 14:10:07.844 | 58,770 G | - | - | - | - |
| 04.03.2026 | 12:10:03.351 | 58,740 G | - | - | - | - |
| 04.03.2026 | 09:07:08.504 | 58,020 G | - | - | - | - |
| 03.03.2026 | 17:10:10.321 | 57,740 G | - | - | - | - |
| 03.03.2026 | 17:10:10.321 | 57,740 G | - | - | - | - |
| 03.03.2026 | 15:10:05.834 | 57,520 G | - | - | - | - |