EURO STOXX 50/Call/RBI
WKN 609408
ISIN AT0000340146
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.06.2026 | 09:07:07.038 | 62,520 G | - | - | - | - |
| 16.06.2026 | 17:10:17.704 | 62,520 G | - | - | - | - |
| 16.06.2026 | 17:10:17.704 | 62,520 G | - | - | - | - |
| 16.06.2026 | 16:10:02.704 | 62,590 G | - | - | - | - |
| 16.06.2026 | 15:10:09.825 | 62,590 G | - | - | - | - |
| 16.06.2026 | 14:10:09.239 | 62,730 G | - | - | - | - |
| 16.06.2026 | 12:10:02.651 | 62,750 G | - | - | - | - |
| 16.06.2026 | 09:07:06.467 | 62,440 G | - | - | - | - |
| 15.06.2026 | 16:10:03.623 | 62,230 G | - | - | - | - |
| 15.06.2026 | 16:10:03.623 | 62,230 G | - | - | - | - |
| 15.06.2026 | 16:10:03.623 | 62,230 G | - | - | - | - |
| 15.06.2026 | 15:10:05.633 | 62,500 G | - | - | - | - |
| 15.06.2026 | 16:10:03.623 | 62,230 G | - | - | - | - |
| 15.06.2026 | 15:10:05.633 | 62,500 G | - | - | - | - |
| 15.06.2026 | 14:10:04.398 | 62,630 G | - | - | - | - |
| 15.06.2026 | 14:10:04.398 | 62,630 G | - | - | - | - |
| 15.06.2026 | 09:07:06.028 | 62,870 G | - | - | - | - |
| 15.06.2026 | 09:07:06.028 | 62,870 G | - | - | - | - |
| 15.06.2026 | 16:10:03.623 | 62,230 G | - | - | - | - |
| 15.06.2026 | 16:10:03.623 | 62,230 G | - | - | - | - |
| 15.06.2026 | 09:07:06.028 | 62,870 G | - | - | - | - |
| 15.06.2026 | 09:07:06.028 | 62,870 G | - | - | - | - |
| 15.06.2026 | 16:10:03.623 | 62,230 G | - | - | - | - |
| 15.06.2026 | 16:10:03.623 | 62,230 G | - | - | - | - |
| 15.06.2026 | 15:10:05.633 | 62,500 G | - | - | - | - |
| 15.06.2026 | 15:10:05.633 | 62,500 G | - | - | - | - |
| 15.06.2026 | 14:10:04.398 | 62,630 G | - | - | - | - |
| 15.06.2026 | 14:10:04.398 | 62,630 G | - | - | - | - |
| 15.06.2026 | 12:10:08.270 | 62,480 G | - | - | - | - |
| 15.06.2026 | 12:10:08.270 | 62,480 G | - | - | - | - |
| 15.06.2026 | 09:07:06.028 | 62,870 G | - | - | - | - |
| 15.06.2026 | 09:07:06.028 | 62,870 G | - | - | - | - |
| 12.06.2026 | 17:10:03.429 | 61,690 G | - | - | - | - |
| 12.06.2026 | 17:10:03.429 | 61,690 G | - | - | - | - |
| 12.06.2026 | 15:14:30.984 | 61,360 G | - | - | - | - |
| 12.06.2026 | 14:10:06.683 | 61,480 G | - | - | - | - |
| 12.06.2026 | 12:10:05.684 | 61,770 G | - | - | - | - |
| 12.06.2026 | 09:07:04.666 | 61,310 G | - | - | - | - |
| 11.06.2026 | 17:10:03.478 | 60,570 G | - | - | - | - |
| 11.06.2026 | 17:10:03.478 | 60,570 G | - | - | - | - |
| 11.06.2026 | 16:10:06.037 | 60,710 G | - | - | - | - |
| 11.06.2026 | 15:10:03.974 | 60,380 G | - | - | - | - |
| 11.06.2026 | 14:10:04.437 | 60,690 G | - | - | - | - |
| 11.06.2026 | 12:10:04.684 | 60,620 G | - | - | - | - |
| 11.06.2026 | 09:07:05.492 | 60,220 G | - | - | - | - |
| 10.06.2026 | 17:12:10.320 | 60,170 G | - | - | - | - |
| 10.06.2026 | 17:12:10.320 | 60,170 G | - | - | - | - |
| 10.06.2026 | 16:10:06.534 | 60,530 G | - | - | - | - |
| 10.06.2026 | 15:10:05.523 | 60,250 G | - | - | - | - |
| 10.06.2026 | 14:10:04.867 | 60,010 G | - | - | - | - |
| 10.06.2026 | 12:10:05.197 | 60,120 G | - | - | - | - |
| 10.06.2026 | 09:11:05.680 | 60,590 G | - | - | - | - |
| 09.06.2026 | 17:10:09.069 | 60,930 G | - | - | - | - |
| 09.06.2026 | 17:10:09.069 | 60,930 G | - | - | - | - |
| 09.06.2026 | 16:10:05.736 | 61,350 G | - | - | - | - |
| 09.06.2026 | 15:10:02.897 | 61,150 G | - | - | - | - |
| 09.06.2026 | 14:10:09.678 | 61,040 G | - | - | - | - |
| 09.06.2026 | 12:10:10.525 | 61,090 G | - | - | - | - |
| 09.06.2026 | 09:07:05.935 | 60,760 G | - | - | - | - |
| 08.06.2026 | 17:10:08.900 | 60,740 G | - | - | - | - |
| 08.06.2026 | 17:10:08.900 | 60,740 G | - | - | - | - |
| 08.06.2026 | 16:10:05.523 | 60,680 G | - | - | - | - |
| 08.06.2026 | 15:10:03.725 | 60,530 G | - | - | - | - |
| 08.06.2026 | 14:10:05.803 | 60,580 G | - | - | - | - |
| 08.06.2026 | 12:10:10.229 | 60,320 G | - | - | - | - |
| 08.06.2026 | 09:07:06.780 | 59,860 G | - | - | - | - |
| 05.06.2026 | 17:10:03.082 | 60,630 G | - | - | - | - |
| 05.06.2026 | 17:10:03.082 | 60,630 G | - | - | - | - |
| 05.06.2026 | 16:10:04.126 | 60,690 G | - | - | - | - |
| 05.06.2026 | 15:10:08.406 | 60,910 G | - | - | - | - |
| 05.06.2026 | 14:10:10.021 | 60,950 G | - | - | - | - |
| 05.06.2026 | 12:10:03.975 | 60,920 G | - | - | - | - |
| 05.06.2026 | 09:07:06.056 | 60,760 G | - | - | - | - |
| 04.06.2026 | 17:10:03.247 | 60,810 G | - | - | - | - |
| 04.06.2026 | 17:10:03.247 | 60,810 G | - | - | - | - |
| 04.06.2026 | 16:10:11.657 | 60,710 G | - | - | - | - |
| 04.06.2026 | 15:10:05.067 | 60,810 G | - | - | - | - |
| 04.06.2026 | 14:10:08.513 | 60,740 G | - | - | - | - |
| 04.06.2026 | 12:10:08.085 | 60,650 G | - | - | - | - |
| 04.06.2026 | 09:07:06.721 | 60,560 G | - | - | - | - |
| 03.06.2026 | 17:10:11.286 | 60,540 G | - | - | - | - |
| 03.06.2026 | 17:10:11.286 | 60,540 G | - | - | - | - |
| 03.06.2026 | 16:10:10.141 | 60,590 G | - | - | - | - |
| 03.06.2026 | 15:10:08.220 | 60,660 G | - | - | - | - |
| 03.06.2026 | 14:10:08.250 | 60,690 G | - | - | - | - |
| 03.06.2026 | 09:07:05.787 | 60,850 G | - | - | - | - |
| 02.06.2026 | 17:10:09.925 | 60,930 G | - | - | - | - |
| 02.06.2026 | 17:10:09.925 | 60,930 G | - | - | - | - |
| 02.06.2026 | 16:10:08.533 | 60,770 G | - | - | - | - |
| 02.06.2026 | 15:10:06.241 | 60,710 G | - | - | - | - |
| 02.06.2026 | 14:10:05.061 | 60,940 G | - | - | - | - |
| 02.06.2026 | 12:10:04.909 | 60,870 G | - | - | - | - |
| 02.06.2026 | 09:07:06.699 | 60,760 G | - | - | - | - |
| 01.06.2026 | 17:10:05.863 | 60,110 G | - | - | - | - |
| 01.06.2026 | 17:10:05.863 | 60,110 G | - | - | - | - |
| 01.06.2026 | 16:10:06.913 | 60,120 G | - | - | - | - |
| 01.06.2026 | 15:12:29.632 | 60,280 G | - | - | - | - |
| 01.06.2026 | 14:10:07.174 | 60,580 G | - | - | - | - |
| 01.06.2026 | 12:10:04.061 | 60,480 G | - | - | - | - |
| 01.06.2026 | 09:07:05.582 | 60,470 G | - | - | - | - |