EURO STOXX 50/Call/RBI
WKN 609408
ISIN AT0000340146
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.12.2024 | 17:10:04.079 | 48,590 G | - | - | - | - |
| 20.12.2024 | 17:10:04.079 | 48,590 G | - | - | - | - |
| 20.12.2024 | 16:10:33.845 | 48,290 G | - | - | - | - |
| 20.12.2024 | 15:11:06.449 | 48,130 G | - | - | - | - |
| 20.12.2024 | 14:10:35.794 | 48,130 G | - | - | - | - |
| 20.12.2024 | 12:10:33.836 | 48,120 G | - | - | - | - |
| 20.12.2024 | 09:08:04.317 | 48,250 G | - | - | - | - |
| 19.12.2024 | 17:10:35.998 | 48,730 G | - | - | 700,000 | 34.104,000 |
| 19.12.2024 | 17:10:35.998 | 48,730 G | - | - | 700,000 | 34.104,000 |
| 19.12.2024 | 16:10:35.530 | 48,700 G | - | - | 700,000 | 34.104,000 |
| 19.12.2024 | 15:10:36.208 | 48,940 G | - | - | 700,000 | 34.104,000 |
| 19.12.2024 | 14:11:08.486 | 48,910 G | - | - | 700,000 | 34.104,000 |
| 19.12.2024 | 12:11:07.016 | 48,710 G | - | - | 700,000 | 34.104,000 |
| 19.12.2024 | 12:07:23.620 | 48,720 BZ | 700 | 34.104,000 | 700,000 | 34.104,000 |
| 19.12.2024 | 09:08:03.208 | 48,860 G | - | - | - | - |
| 18.12.2024 | 17:10:36.385 | 49,540 G | - | - | - | - |
| 18.12.2024 | 17:10:36.385 | 49,540 G | - | - | - | - |
| 18.12.2024 | 16:10:33.900 | 49,580 G | - | - | - | - |
| 18.12.2024 | 15:10:35.588 | 49,480 G | - | - | - | - |
| 18.12.2024 | 12:10:35.172 | 49,620 G | - | - | - | - |
| 18.12.2024 | 09:08:02.520 | 49,400 G | - | - | - | - |
| 17.12.2024 | 17:10:35.935 | 49,400 G | - | - | - | - |
| 17.12.2024 | 17:10:35.935 | 49,400 G | - | - | - | - |
| 17.12.2024 | 16:11:07.148 | 49,410 G | - | - | - | - |
| 17.12.2024 | 15:10:34.393 | 49,440 G | - | - | - | - |
| 17.12.2024 | 14:11:06.661 | 49,380 G | - | - | - | - |
| 17.12.2024 | 12:10:35.785 | 49,570 G | - | - | - | - |
| 17.12.2024 | 09:08:04.509 | 49,220 G | - | - | - | - |
| 16.12.2024 | 17:10:05.796 | 49,430 G | - | - | - | - |
| 16.12.2024 | 17:10:05.796 | 49,430 G | - | - | - | - |
| 16.12.2024 | 16:10:35.531 | 49,520 G | - | - | - | - |
| 16.12.2024 | 15:10:02.974 | 49,410 G | - | - | - | - |
| 16.12.2024 | 14:10:05.467 | 49,380 G | - | - | - | - |
| 16.12.2024 | 12:12:01.455 | 49,400 G | - | - | - | - |
| 16.12.2024 | 09:08:03.898 | 49,550 G | - | - | - | - |
| 13.12.2024 | 17:10:03.694 | 49,540 G | - | - | - | - |
| 13.12.2024 | 17:10:03.694 | 49,540 G | - | - | - | - |
| 13.12.2024 | 16:10:04.890 | 49,640 G | - | - | - | - |
| 13.12.2024 | 15:10:34.707 | 49,750 G | - | - | - | - |
| 13.12.2024 | 14:10:37.740 | 49,700 G | - | - | - | - |
| 13.12.2024 | 12:11:08.573 | 49,860 G | - | - | - | - |
| 13.12.2024 | 09:08:07.343 | 49,630 G | - | - | - | - |
| 12.12.2024 | 17:10:04.541 | 49,630 G | - | - | - | - |
| 12.12.2024 | 17:10:04.541 | 49,630 G | - | - | - | - |
| 12.12.2024 | 16:10:35.333 | 49,660 G | - | - | - | - |
| 12.12.2024 | 15:10:02.776 | 49,650 G | - | - | - | - |
| 12.12.2024 | 14:10:35.265 | 49,550 G | - | - | - | - |
| 12.12.2024 | 12:12:01.915 | 49,540 G | - | - | - | - |
| 12.12.2024 | 09:08:05.155 | 49,670 G | - | - | - | - |
| 11.12.2024 | 17:10:04.124 | 49,530 G | - | - | - | - |
| 11.12.2024 | 17:10:04.124 | 49,530 G | - | - | - | - |
| 11.12.2024 | 16:10:35.499 | 49,520 G | - | - | - | - |
| 11.12.2024 | 15:11:07.693 | 49,570 G | - | - | - | - |
| 11.12.2024 | 14:19:07.484 | 49,500 G | - | - | - | - |
| 11.12.2024 | 14:10:34.516 | 49,500 G | - | - | - | - |
| 11.12.2024 | 12:10:36.372 | 49,430 G | - | - | - | - |
| 11.12.2024 | 09:08:02.187 | 49,420 G | - | - | - | - |
| 10.12.2024 | 17:10:36.086 | 49,480 G | - | - | - | - |
| 10.12.2024 | 17:10:36.086 | 49,480 G | - | - | - | - |
| 10.12.2024 | 16:10:36.866 | 49,630 G | - | - | - | - |
| 10.12.2024 | 15:10:35.725 | 49,680 G | - | - | - | - |
| 10.12.2024 | 14:10:35.258 | 49,730 G | - | - | - | - |
| 10.12.2024 | 12:10:34.272 | 49,650 G | - | - | - | - |
| 10.12.2024 | 09:08:03.287 | 49,630 G | - | - | - | - |
| 09.12.2024 | 17:10:35.532 | 49,770 G | - | - | - | - |
| 09.12.2024 | 17:10:35.532 | 49,770 G | - | - | - | - |
| 09.12.2024 | 16:10:35.264 | 49,930 G | - | - | - | - |
| 09.12.2024 | 15:10:03.608 | 49,890 G | - | - | - | - |
| 09.12.2024 | 14:10:34.472 | 49,780 G | - | - | - | - |
| 09.12.2024 | 12:11:31.145 | 49,710 G | - | - | - | - |
| 09.12.2024 | 09:08:03.157 | 49,870 G | - | - | - | - |
| 06.12.2024 | 17:10:04.020 | 49,690 G | - | - | - | - |
| 06.12.2024 | 17:10:04.020 | 49,690 G | - | - | - | - |
| 06.12.2024 | 17:10:04.020 | 49,690 G | - | - | - | - |
| 06.12.2024 | 17:10:04.020 | 49,690 G | - | - | - | - |
| 06.12.2024 | 16:10:35.617 | 49,780 G | - | - | - | - |
| 06.12.2024 | 16:10:35.617 | 49,780 G | - | - | - | - |
| 06.12.2024 | 15:10:05.222 | 49,740 G | - | - | - | - |
| 06.12.2024 | 15:10:05.222 | 49,740 G | - | - | - | - |
| 06.12.2024 | 14:11:07.465 | 49,770 G | - | - | - | - |
| 06.12.2024 | 14:11:07.465 | 49,770 G | - | - | - | - |
| 06.12.2024 | 12:10:36.781 | 49,690 G | - | - | - | - |
| 06.12.2024 | 12:10:36.781 | 49,690 G | - | - | - | - |
| 06.12.2024 | 09:08:02.984 | 49,420 G | - | - | - | - |
| 06.12.2024 | 09:08:02.984 | 49,420 G | - | - | - | - |
| 05.12.2024 | 17:10:34.802 | 49,440 G | - | - | - | - |
| 05.12.2024 | 17:10:34.802 | 49,440 G | - | - | - | - |
| 05.12.2024 | 16:10:36.399 | 49,420 G | - | - | - | - |
| 05.12.2024 | 15:11:05.403 | 49,400 G | - | - | - | - |
| 05.12.2024 | 14:10:03.707 | 49,350 G | - | - | - | - |
| 05.12.2024 | 12:11:32.558 | 49,330 G | - | - | - | - |
| 05.12.2024 | 09:08:02.620 | 49,180 G | - | - | - | - |
| 04.12.2024 | 17:11:09.765 | 49,110 G | - | - | - | - |
| 04.12.2024 | 17:11:09.765 | 49,110 G | - | - | - | - |
| 04.12.2024 | 16:10:34.608 | 49,090 G | - | - | - | - |
| 04.12.2024 | 15:10:35.460 | 49,140 G | - | - | - | - |
| 04.12.2024 | 14:10:36.106 | 49,000 G | - | - | - | - |
| 04.12.2024 | 12:10:36.270 | 49,020 G | - | - | - | - |
| 04.12.2024 | 09:08:02.885 | 48,920 G | - | - | - | - |
| 03.12.2024 | 17:10:04.004 | 48,680 G | - | - | - | - |
