EURO STOXX 50/Call/RBI
WKN 609408
ISIN AT0000340146
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.07.2025 | 17:10:04.308 | 53,580 G | - | - | - | - |
| 18.07.2025 | 17:10:04.308 | 53,580 G | - | - | - | - |
| 18.07.2025 | 16:11:05.603 | 53,560 G | - | - | - | - |
| 18.07.2025 | 15:10:34.071 | 53,740 G | - | - | - | - |
| 18.07.2025 | 14:11:07.578 | 53,640 G | - | - | - | - |
| 18.07.2025 | 12:11:10.107 | 53,870 G | - | - | - | - |
| 18.07.2025 | 09:08:03.394 | 53,930 G | - | - | - | - |
| 17.07.2025 | 17:10:36.347 | 53,630 G | - | - | - | - |
| 17.07.2025 | 17:10:36.347 | 53,630 G | - | - | - | - |
| 17.07.2025 | 16:11:06.861 | 53,590 G | - | - | - | - |
| 17.07.2025 | 15:10:35.492 | 53,500 G | - | - | - | - |
| 17.07.2025 | 14:10:34.960 | 53,420 G | - | - | - | - |
| 17.07.2025 | 12:11:09.239 | 53,360 G | - | - | - | - |
| 17.07.2025 | 09:08:04.427 | 53,430 G | - | - | - | - |
| 16.07.2025 | 17:10:02.560 | 53,210 G | - | - | - | - |
| 16.07.2025 | 17:10:02.560 | 53,210 G | - | - | - | - |
| 16.07.2025 | 16:11:01.465 | 53,300 G | - | - | - | - |
| 16.07.2025 | 15:10:03.459 | 53,430 G | - | - | - | - |
| 16.07.2025 | 14:11:02.757 | 53,400 G | - | - | - | - |
| 16.07.2025 | 12:11:01.984 | 53,350 G | - | - | - | - |
| 16.07.2025 | 09:08:05.339 | 53,130 G | - | - | - | - |
| 15.07.2025 | 17:11:02.963 | 53,530 G | - | - | - | - |
| 15.07.2025 | 17:11:02.963 | 53,530 G | - | - | - | - |
| 15.07.2025 | 16:10:34.430 | 53,640 G | - | - | - | - |
| 15.07.2025 | 15:11:30.696 | 53,770 G | - | - | - | - |
| 15.07.2025 | 14:10:34.433 | 53,750 G | - | - | - | - |
| 15.07.2025 | 12:10:03.871 | 53,850 G | - | - | - | - |
| 15.07.2025 | 09:08:01.932 | 53,800 G | - | - | - | - |
| 14.07.2025 | 17:10:04.581 | 53,580 G | - | - | - | - |
| 14.07.2025 | 17:10:04.581 | 53,580 G | - | - | - | - |
| 14.07.2025 | 16:10:03.289 | 53,470 G | - | - | - | - |
| 14.07.2025 | 15:11:05.531 | 53,400 G | - | - | - | - |
| 14.07.2025 | 14:10:02.866 | 53,470 G | - | - | - | - |
| 14.07.2025 | 12:11:06.307 | 53,470 G | - | - | - | - |
| 14.07.2025 | 09:08:02.637 | 53,350 G | - | - | - | - |
| 11.07.2025 | 17:11:05.937 | 53,770 G | - | - | - | - |
| 11.07.2025 | 17:11:05.937 | 53,770 G | - | - | - | - |
| 11.07.2025 | 16:11:05.665 | 53,780 G | - | - | - | - |
| 11.07.2025 | 15:10:03.158 | 53,850 G | - | - | - | - |
| 11.07.2025 | 14:11:36.417 | 53,760 G | - | - | - | - |
| 11.07.2025 | 12:10:34.180 | 53,680 G | - | - | - | - |
| 11.07.2025 | 09:14:01.301 | 53,990 G | - | - | - | - |
| 10.07.2025 | 17:10:34.987 | 54,340 G | - | - | - | - |
| 10.07.2025 | 17:10:34.987 | 54,340 G | - | - | - | - |
| 10.07.2025 | 16:10:33.478 | 54,370 G | - | - | - | - |
| 10.07.2025 | 15:11:34.867 | 54,460 G | - | - | - | - |
| 10.07.2025 | 14:10:03.127 | 54,470 G | - | - | - | - |
| 10.07.2025 | 12:11:05.861 | 54,570 G | - | - | - | - |
| 10.07.2025 | 09:08:04.110 | 54,570 G | - | - | - | - |
| 09.07.2025 | 17:11:36.369 | 54,340 G | - | - | - | - |
| 09.07.2025 | 17:11:36.369 | 54,340 G | - | - | - | - |
| 09.07.2025 | 16:11:34.304 | 54,390 G | - | - | - | - |
| 09.07.2025 | 15:11:06.582 | 54,360 G | - | - | - | - |
| 09.07.2025 | 14:10:35.578 | 54,280 G | - | - | - | - |
| 09.07.2025 | 12:11:07.808 | 54,260 G | - | - | - | - |
| 09.07.2025 | 09:08:03.921 | 53,810 G | - | - | - | - |
| 08.07.2025 | 17:10:35.522 | 53,660 G | - | - | - | - |
| 08.07.2025 | 17:10:35.522 | 53,660 G | - | - | - | - |
| 08.07.2025 | 16:11:07.213 | 53,550 G | - | - | - | - |
| 08.07.2025 | 15:10:04.538 | 53,400 G | - | - | - | - |
| 08.07.2025 | 14:10:34.956 | 53,340 G | - | - | - | - |
| 08.07.2025 | 12:11:36.542 | 53,360 G | - | - | - | - |
| 08.07.2025 | 09:14:14.223 | 53,350 G | - | - | - | - |
| 07.07.2025 | 17:11:06.403 | 53,310 G | - | - | 350,000 | 18.525,500 |
| 07.07.2025 | 17:11:06.403 | 53,310 G | - | - | 350,000 | 18.525,500 |
| 07.07.2025 | 16:10:02.892 | 53,270 G | - | - | 350,000 | 18.525,500 |
| 07.07.2025 | 15:10:32.955 | 53,090 G | - | - | 350,000 | 18.525,500 |
| 07.07.2025 | 14:10:33.511 | 53,190 G | - | - | 350,000 | 18.525,500 |
| 07.07.2025 | 12:11:06.158 | 53,040 G | - | - | 350,000 | 18.525,500 |
| 07.07.2025 | 10:02:01.088 | 52,930 BZ | 350 | 18.525,500 | 350,000 | 18.525,500 |
| 04.07.2025 | 17:10:34.841 | 52,900 G | - | - | - | - |
| 04.07.2025 | 17:10:34.841 | 52,900 G | - | - | - | - |
| 04.07.2025 | 16:10:35.199 | 52,840 G | - | - | - | - |
| 04.07.2025 | 15:11:05.732 | 52,790 G | - | - | - | - |
| 04.07.2025 | 14:10:33.414 | 52,790 G | - | - | - | - |
| 04.07.2025 | 12:11:06.876 | 52,840 G | - | - | - | - |
| 04.07.2025 | 09:08:04.163 | 53,030 G | - | - | - | - |
| 03.07.2025 | 17:10:03.421 | 53,300 G | - | - | - | - |
| 03.07.2025 | 17:10:03.421 | 53,300 G | - | - | - | - |
| 03.07.2025 | 16:10:02.994 | 53,350 G | - | - | - | - |
| 03.07.2025 | 15:10:35.937 | 53,240 G | - | - | - | - |
| 03.07.2025 | 14:10:35.760 | 53,120 G | - | - | - | - |
| 03.07.2025 | 12:11:06.215 | 53,010 G | - | - | - | - |
| 03.07.2025 | 09:14:12.748 | 53,220 G | - | - | - | - |
| 02.07.2025 | 17:10:34.479 | 53,100 G | - | - | - | - |
| 02.07.2025 | 17:10:34.479 | 53,100 G | - | - | - | - |
| 02.07.2025 | 16:10:03.191 | 52,980 G | - | - | - | - |
| 02.07.2025 | 15:11:06.214 | 52,960 G | - | - | - | - |
| 02.07.2025 | 14:10:34.166 | 53,030 G | - | - | - | - |
| 02.07.2025 | 12:11:39.803 | 53,020 G | - | - | - | - |
| 02.07.2025 | 09:08:03.464 | 52,990 G | - | - | - | - |
| 01.07.2025 | 17:10:34.126 | 52,780 G | - | - | - | - |
| 01.07.2025 | 17:10:34.126 | 52,780 G | - | - | - | - |
| 01.07.2025 | 16:11:05.096 | 52,800 G | - | - | - | - |
| 01.07.2025 | 15:11:07.344 | 52,720 G | - | - | - | - |
| 01.07.2025 | 14:11:05.723 | 52,770 G | - | - | - | - |
| 01.07.2025 | 12:11:35.673 | 52,810 G | - | - | - | - |
| 01.07.2025 | 09:38:03.546 | 52,920 G | - | - | - | - |
| 30.06.2025 | 17:10:04.074 | 53,070 G | - | - | - | - |
| 30.06.2025 | 17:10:04.074 | 53,070 G | - | - | - | - |