EURO STOXX 50/Call/RBI
WKN 609408
ISIN AT0000340146
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2026 | 17:10:06.716 | 62,280 G | - | - | - | - |
| 18.09.2026 | 17:10:06.716 | 62,280 G | - | - | - | - |
| 18.09.2026 | 16:10:03.660 | 62,290 G | - | - | - | - |
| 18.09.2026 | 15:10:03.477 | 62,380 G | - | - | - | - |
| 18.09.2026 | 14:10:05.483 | 62,350 G | - | - | - | - |
| 18.09.2026 | 12:10:05.430 | 62,670 G | - | - | - | - |
| 18.09.2026 | 09:07:05.785 | 63,010 G | - | - | - | - |
| 17.09.2026 | 17:10:03.675 | 63,170 G | - | - | - | - |
| 17.09.2026 | 16:10:06.147 | 63,210 G | - | - | - | - |
| 17.09.2026 | 15:10:05.070 | 63,190 G | - | - | - | - |
| 17.09.2026 | 14:10:05.399 | 63,130 G | - | - | - | - |
| 17.09.2026 | 12:10:06.023 | 62,960 G | - | - | - | - |
| 17.09.2026 | 09:07:06.334 | 62,990 G | - | - | - | - |
| 16.09.2026 | 17:10:14.868 | 62,740 G | - | - | - | - |
| 16.09.2026 | 17:10:14.868 | 62,740 G | - | - | - | - |
| 16.09.2026 | 16:10:07.493 | 62,500 G | - | - | - | - |
| 16.09.2026 | 15:10:08.294 | 62,600 G | - | - | - | - |
| 16.09.2026 | 14:10:05.730 | 62,700 G | - | - | - | - |
| 16.09.2026 | 12:10:04.138 | 62,490 G | - | - | - | - |
| 16.09.2026 | 09:07:06.285 | 62,650 G | - | - | - | - |
| 15.09.2026 | 17:10:05.238 | 62,230 G | - | - | - | - |
| 15.09.2026 | 17:10:05.238 | 62,230 G | - | - | - | - |
| 15.09.2026 | 16:10:02.237 | 62,400 G | - | - | - | - |
| 15.09.2026 | 14:10:05.142 | 62,470 G | - | - | - | - |
| 15.09.2026 | 09:07:05.072 | 62,250 G | - | - | - | - |
| 14.09.2026 | 17:10:06.330 | 62,410 G | - | - | - | - |
| 14.09.2026 | 17:10:06.330 | 62,410 G | - | - | - | - |
| 14.09.2026 | 16:10:04.345 | 62,550 G | - | - | - | - |
| 14.09.2026 | 15:10:08.467 | 62,380 G | - | - | - | - |
| 14.09.2026 | 14:10:05.973 | 62,460 G | - | - | - | - |
| 14.09.2026 | 12:10:10.612 | 62,530 G | - | - | - | - |
| 14.09.2026 | 09:07:05.683 | 62,860 G | - | - | - | - |
| 11.09.2026 | 17:14:18.938 | 63,070 G | - | - | - | - |
| 11.09.2026 | 17:14:18.938 | 63,070 G | - | - | - | - |
| 11.09.2026 | 15:10:10.245 | 63,310 G | - | - | - | - |
| 11.09.2026 | 14:10:02.914 | 63,020 G | - | - | - | - |
| 11.09.2026 | 12:10:08.871 | 63,120 G | - | - | - | - |
| 11.09.2026 | 09:07:08.788 | 62,940 G | - | - | - | - |
| 10.09.2026 | 17:10:17.372 | 62,670 G | - | - | - | - |
| 10.09.2026 | 17:10:17.372 | 62,670 G | - | - | - | - |
| 10.09.2026 | 16:10:07.209 | 62,660 G | - | - | - | - |
| 10.09.2026 | 15:10:05.189 | 62,640 G | - | - | - | - |
| 10.09.2026 | 14:10:04.489 | 62,830 G | - | - | - | - |
| 10.09.2026 | 12:10:05.922 | 62,990 G | - | - | - | - |
| 10.09.2026 | 09:07:05.983 | 63,120 G | - | - | - | - |
| 09.09.2026 | 17:10:05.525 | 62,910 G | - | - | - | - |
| 09.09.2026 | 17:10:05.525 | 62,910 G | - | - | - | - |
| 09.09.2026 | 16:10:04.944 | 63,070 G | - | - | - | - |
| 09.09.2026 | 15:10:10.943 | 63,080 G | - | - | - | - |
| 09.09.2026 | 14:10:12.756 | 62,720 G | - | - | - | - |
| 09.09.2026 | 12:21:06.706 | 63,020 G | - | - | - | - |
| 09.09.2026 | 09:07:05.570 | 63,680 G | - | - | - | - |
| 08.09.2026 | 17:10:11.828 | 63,990 G | - | - | - | - |
| 08.09.2026 | 17:10:11.828 | 63,990 G | - | - | - | - |
| 08.09.2026 | 16:10:05.617 | 63,880 G | - | - | - | - |
| 08.09.2026 | 14:10:07.796 | 63,980 G | - | - | - | - |
| 08.09.2026 | 12:10:09.935 | 63,910 G | - | - | - | - |
| 08.09.2026 | 09:07:06.418 | 63,930 G | - | - | - | - |
| 07.09.2026 | 17:10:10.342 | 63,970 G | - | - | - | - |
| 07.09.2026 | 17:10:10.342 | 63,970 G | - | - | - | - |
| 07.09.2026 | 16:10:08.155 | 63,950 G | - | - | - | - |
| 07.09.2026 | 15:10:05.195 | 63,890 G | - | - | - | - |
| 07.09.2026 | 14:10:08.910 | 63,740 G | - | - | - | - |
| 07.09.2026 | 12:10:12.381 | 63,810 G | - | - | - | - |
| 07.09.2026 | 09:07:06.287 | 63,960 G | - | - | - | - |
| 04.09.2026 | 17:10:07.354 | 63,860 G | - | - | - | - |
| 04.09.2026 | 17:10:07.354 | 63,860 G | - | - | - | - |
| 04.09.2026 | 16:10:05.126 | 64,000 G | - | - | - | - |
| 04.09.2026 | 15:10:05.554 | 63,780 G | - | - | - | - |
| 04.09.2026 | 14:10:08.276 | 63,860 G | - | - | - | - |
| 04.09.2026 | 09:07:06.454 | 63,570 G | - | - | - | - |
| 03.09.2026 | 17:12:18.058 | 63,640 G | - | - | - | - |
| 03.09.2026 | 17:12:18.058 | 63,640 G | - | - | - | - |
| 03.09.2026 | 16:10:10.063 | 63,530 G | - | - | - | - |
| 03.09.2026 | 15:10:08.793 | 63,650 G | - | - | - | - |
| 03.09.2026 | 14:10:05.755 | 63,450 G | - | - | - | - |
| 03.09.2026 | 12:10:06.172 | 63,370 G | - | - | - | - |
| 02.09.2026 | 17:11:41.765 | 63,520 G | - | - | - | - |
| 02.09.2026 | 17:11:41.765 | 63,520 G | - | - | - | - |
| 02.09.2026 | 15:10:05.211 | 63,580 G | - | - | - | - |
| 02.09.2026 | 14:10:08.503 | 63,600 G | - | - | - | - |
| 02.09.2026 | 12:10:06.172 | 63,300 G | - | - | - | - |
| 02.09.2026 | 09:07:01.942 | 63,660 G | - | - | - | - |
| 01.09.2026 | 17:10:06.339 | 63,490 G | - | - | - | - |
| 01.09.2026 | 17:10:06.339 | 63,490 G | - | - | - | - |
| 01.09.2026 | 16:10:08.036 | 63,720 G | - | - | - | - |
| 01.09.2026 | 15:10:08.717 | 63,760 G | - | - | - | - |
| 01.09.2026 | 14:10:10.912 | 63,790 G | - | - | - | - |
| 01.09.2026 | 12:10:13.909 | 63,620 G | - | - | - | - |
| 01.09.2026 | 09:07:06.909 | 64,050 G | - | - | - | - |
| 31.08.2026 | 17:14:27.184 | 64,210 G | - | - | - | - |
| 31.08.2026 | 17:14:27.184 | 64,210 G | - | - | - | - |
| 31.08.2026 | 16:10:14.111 | 64,440 G | - | - | - | - |
| 31.08.2026 | 15:10:05.374 | 64,630 G | - | - | - | - |
| 31.08.2026 | 14:10:09.336 | 64,710 G | - | - | - | - |
| 31.08.2026 | 12:10:07.246 | 64,550 G | - | - | - | - |
| 31.08.2026 | 09:07:05.854 | 64,700 G | - | - | - | - |
| 28.08.2026 | 17:14:10.034 | 64,850 G | - | - | - | - |
| 28.08.2026 | 17:14:10.034 | 64,850 G | - | - | - | - |
| 28.08.2026 | 15:10:05.775 | 64,710 G | - | - | - | - |