EURO STOXX 50/Call/RBI
WKN 609408
ISIN AT0000340146
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.09.2025 | 17:10:05.495 | 53,570 G | - | - | - | - |
| 17.09.2025 | 17:10:05.495 | 53,570 G | - | - | - | - |
| 17.09.2025 | 17:10:05.495 | 53,570 G | - | - | - | - |
| 17.09.2025 | 17:10:05.495 | 53,570 G | - | - | - | - |
| 17.09.2025 | 16:10:07.239 | 53,770 G | - | - | - | - |
| 17.09.2025 | 16:10:07.239 | 53,770 G | - | - | - | - |
| 17.09.2025 | 15:10:06.825 | 53,690 G | - | - | - | - |
| 17.09.2025 | 15:10:06.825 | 53,690 G | - | - | - | - |
| 17.09.2025 | 14:10:03.791 | 53,610 G | - | - | - | - |
| 17.09.2025 | 14:10:03.791 | 53,610 G | - | - | - | - |
| 17.09.2025 | 12:10:06.366 | 53,730 G | - | - | - | - |
| 17.09.2025 | 12:10:06.366 | 53,730 G | - | - | - | - |
| 17.09.2025 | 09:08:06.059 | 53,810 G | - | - | - | - |
| 17.09.2025 | 09:08:06.059 | 53,810 G | - | - | - | - |
| 16.09.2025 | 17:10:06.491 | 53,730 G | - | - | - | - |
| 16.09.2025 | 17:10:06.491 | 53,730 G | - | - | - | - |
| 16.09.2025 | 16:10:10.015 | 53,880 G | - | - | - | - |
| 16.09.2025 | 15:10:07.113 | 54,170 G | - | - | - | - |
| 16.09.2025 | 14:10:05.141 | 54,250 G | - | - | - | - |
| 16.09.2025 | 12:10:02.451 | 54,270 G | - | - | - | - |
| 16.09.2025 | 09:08:04.961 | 54,310 G | - | - | - | - |
| 15.09.2025 | 17:10:07.308 | 54,300 G | - | - | - | - |
| 15.09.2025 | 17:10:07.308 | 54,300 G | - | - | - | - |
| 15.09.2025 | 16:10:09.422 | 54,190 G | - | - | - | - |
| 15.09.2025 | 15:10:08.475 | 54,250 G | - | - | - | - |
| 15.09.2025 | 14:10:03.958 | 54,390 G | - | - | - | - |
| 15.09.2025 | 12:10:05.082 | 54,240 G | - | - | - | - |
| 15.09.2025 | 09:08:02.738 | 54,120 G | - | - | - | - |
| 12.09.2025 | 17:10:08.116 | 53,840 G | - | - | - | - |
| 12.09.2025 | 17:10:08.116 | 53,840 G | - | - | - | - |
| 12.09.2025 | 16:10:09.208 | 53,890 G | - | - | - | - |
| 12.09.2025 | 15:10:04.615 | 53,770 G | - | - | - | - |
| 12.09.2025 | 14:10:07.848 | 53,710 G | - | - | - | - |
| 12.09.2025 | 12:10:06.905 | 53,590 G | - | - | - | - |
| 12.09.2025 | 09:37:15.191 | 53,790 G | - | - | - | - |
| 12.09.2025 | 09:08:04.039 | 53,870 G | - | - | - | - |
| 11.09.2025 | 17:10:06.328 | 53,710 G | - | - | - | - |
| 11.09.2025 | 17:10:06.328 | 53,710 G | - | - | - | - |
| 11.09.2025 | 16:10:08.949 | 53,860 G | - | - | - | - |
| 11.09.2025 | 15:10:06.965 | 53,740 G | - | - | - | - |
| 11.09.2025 | 14:10:03.518 | 53,770 G | - | - | - | - |
| 11.09.2025 | 12:10:06.280 | 53,690 G | - | - | - | - |
| 11.09.2025 | 09:08:05.727 | 53,630 G | - | - | - | - |
| 10.09.2025 | 17:10:06.078 | 53,530 G | - | - | - | - |
| 10.09.2025 | 17:10:06.078 | 53,530 G | - | - | - | - |
| 10.09.2025 | 16:10:09.589 | 53,610 G | - | - | - | - |
| 10.09.2025 | 15:10:05.574 | 53,740 G | - | - | - | - |
| 10.09.2025 | 14:10:07.232 | 53,740 G | - | - | - | - |
| 10.09.2025 | 12:10:04.520 | 53,780 G | - | - | - | - |
| 10.09.2025 | 09:08:06.234 | 53,880 G | - | - | - | - |
| 09.09.2025 | 17:10:04.369 | 53,620 G | - | - | - | - |
| 09.09.2025 | 17:10:04.369 | 53,620 G | - | - | - | - |
| 09.09.2025 | 16:10:04.575 | 53,560 G | - | - | - | - |
| 09.09.2025 | 15:10:05.596 | 53,480 G | - | - | - | - |
| 09.09.2025 | 14:10:05.919 | 53,590 G | - | - | - | - |
| 09.09.2025 | 12:10:06.750 | 53,670 G | - | - | - | - |
| 09.09.2025 | 09:08:04.323 | 53,640 G | - | - | - | - |
| 08.09.2025 | 17:10:03.498 | 53,570 G | - | - | - | - |
| 08.09.2025 | 17:10:03.498 | 53,570 G | - | - | - | - |
| 08.09.2025 | 16:10:10.026 | 53,420 G | - | - | - | - |
| 08.09.2025 | 15:10:04.617 | 53,400 G | - | - | - | - |
| 08.09.2025 | 14:10:04.968 | 53,320 G | - | - | - | - |
| 08.09.2025 | 12:10:04.415 | 53,420 G | - | - | - | - |
| 08.09.2025 | 09:08:05.815 | 53,400 G | - | - | - | - |
| 05.09.2025 | 17:23:26.894 | 53,090 G | - | - | - | - |
| 05.09.2025 | 17:23:26.894 | 53,090 G | - | - | - | - |
| 05.09.2025 | 17:10:06.038 | 53,010 G | - | - | - | - |
| 05.09.2025 | 16:10:07.015 | 53,360 G | - | - | - | - |
| 05.09.2025 | 15:10:05.151 | 53,550 G | - | - | - | - |
| 05.09.2025 | 14:10:04.959 | 53,540 G | - | - | - | - |
| 05.09.2025 | 12:10:06.168 | 53,560 G | - | - | - | - |
| 05.09.2025 | 09:08:04.683 | 53,540 G | - | - | - | - |
| 04.09.2025 | 17:10:08.501 | 53,410 G | - | - | - | - |
| 04.09.2025 | 17:10:08.501 | 53,410 G | - | - | - | - |
| 04.09.2025 | 16:10:11.428 | 53,300 G | - | - | - | - |
| 04.09.2025 | 15:10:04.188 | 53,330 G | - | - | - | - |
| 04.09.2025 | 14:10:05.080 | 53,390 G | - | - | - | - |
| 04.09.2025 | 12:10:07.108 | 53,260 G | - | - | - | - |
| 04.09.2025 | 09:08:04.929 | 53,160 G | - | - | - | - |
| 03.09.2025 | 17:10:09.560 | 53,250 G | - | - | - | - |
| 03.09.2025 | 17:10:09.560 | 53,250 G | - | - | - | - |
| 03.09.2025 | 16:10:09.078 | 53,210 G | - | - | - | - |
| 03.09.2025 | 15:10:07.901 | 53,140 G | - | - | - | - |
| 03.09.2025 | 14:10:06.420 | 53,260 G | - | - | - | - |
| 03.09.2025 | 12:10:04.346 | 53,310 G | - | - | - | - |
| 03.09.2025 | 09:08:05.086 | 53,190 G | - | - | - | - |
| 02.09.2025 | 17:10:10.294 | 52,860 G | - | - | - | - |
| 02.09.2025 | 17:10:10.294 | 52,860 G | - | - | - | - |
| 02.09.2025 | 16:10:09.685 | 53,080 G | - | - | - | - |
| 02.09.2025 | 15:10:05.984 | 52,900 G | - | - | - | - |
| 02.09.2025 | 14:10:04.716 | 53,040 G | - | - | - | - |
| 02.09.2025 | 12:10:07.472 | 53,380 G | - | - | - | - |
| 02.09.2025 | 09:08:04.937 | 53,590 G | - | - | - | - |
| 01.09.2025 | 17:10:08.516 | 53,540 G | - | - | - | - |
| 01.09.2025 | 17:10:08.516 | 53,540 G | - | - | - | - |
| 01.09.2025 | 16:10:07.739 | 53,630 G | - | - | - | - |
| 01.09.2025 | 15:10:04.942 | 53,610 G | - | - | - | - |
| 01.09.2025 | 14:10:04.811 | 53,550 G | - | - | - | - |
| 01.09.2025 | 12:10:05.329 | 53,650 G | - | - | - | - |
| 01.09.2025 | 09:08:04.675 | 53,600 G | - | - | - | - |