EURO STOXX 50/Call/RBI
WKN 609408
ISIN AT0000340146
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.12.2025 | 17:10:05.964 | 57,410 G | - | - | - | - |
| 22.12.2025 | 17:10:05.964 | 57,410 G | - | - | - | - |
| 22.12.2025 | 16:10:08.492 | 57,330 G | - | - | - | - |
| 22.12.2025 | 15:10:04.462 | 57,420 G | - | - | - | - |
| 22.12.2025 | 14:10:06.561 | 57,450 G | - | - | - | - |
| 22.12.2025 | 09:08:05.357 | 57,570 G | - | - | - | - |
| 19.12.2025 | 17:10:04.953 | 57,620 G | - | - | - | - |
| 19.12.2025 | 17:10:04.953 | 57,620 G | - | - | - | - |
| 19.12.2025 | 16:10:09.086 | 57,590 G | - | - | - | - |
| 19.12.2025 | 15:10:05.212 | 57,390 G | - | - | - | - |
| 19.12.2025 | 14:10:05.547 | 57,370 G | - | - | - | - |
| 19.12.2025 | 12:10:06.669 | 57,230 G | - | - | - | - |
| 19.12.2025 | 09:08:05.621 | 57,370 G | - | - | - | - |
| 18.12.2025 | 17:10:08.131 | 57,350 G | - | - | - | - |
| 18.12.2025 | 17:10:08.131 | 57,350 G | - | - | - | - |
| 18.12.2025 | 15:10:04.126 | 57,070 G | - | - | - | - |
| 18.12.2025 | 14:10:04.212 | 56,970 G | - | - | - | - |
| 18.12.2025 | 12:10:05.060 | 56,990 G | - | - | - | - |
| 18.12.2025 | 09:08:05.330 | 56,800 G | - | - | - | - |
| 17.12.2025 | 17:10:03.998 | 56,820 G | - | - | - | - |
| 17.12.2025 | 17:10:03.998 | 56,820 G | - | - | - | - |
| 17.12.2025 | 16:10:05.574 | 56,990 G | - | - | - | - |
| 17.12.2025 | 15:10:03.903 | 57,080 G | - | - | - | - |
| 17.12.2025 | 14:10:06.744 | 57,140 G | - | - | - | - |
| 17.12.2025 | 12:10:06.460 | 57,230 G | - | - | - | - |
| 17.12.2025 | 09:08:05.720 | 57,370 G | - | - | - | - |
| 16.12.2025 | 17:10:04.508 | 57,200 G | - | - | - | - |
| 16.12.2025 | 17:10:04.508 | 57,200 G | - | - | - | - |
| 16.12.2025 | 16:10:04.835 | 57,200 G | - | - | - | - |
| 16.12.2025 | 15:10:08.745 | 57,270 G | - | - | - | - |
| 16.12.2025 | 14:10:04.694 | 57,360 G | - | - | - | - |
| 16.12.2025 | 12:10:07.651 | 57,280 G | - | - | - | - |
| 16.12.2025 | 09:08:04.528 | 57,290 G | - | - | - | - |
| 15.12.2025 | 17:10:06.217 | 57,390 G | - | - | - | - |
| 15.12.2025 | 17:10:06.217 | 57,390 G | - | - | - | - |
| 15.12.2025 | 16:10:04.911 | 57,440 G | - | - | - | - |
| 15.12.2025 | 15:10:03.901 | 57,550 G | - | - | - | - |
| 15.12.2025 | 14:10:07.998 | 57,510 G | - | - | - | - |
| 15.12.2025 | 12:10:03.285 | 57,550 G | - | - | - | - |
| 15.12.2025 | 09:08:04.667 | 57,370 G | - | - | - | - |
| 12.12.2025 | 17:10:07.386 | 57,200 G | - | - | - | - |
| 12.12.2025 | 17:10:07.386 | 57,200 G | - | - | - | - |
| 12.12.2025 | 16:10:06.230 | 57,590 G | - | - | - | - |
| 12.12.2025 | 15:10:05.245 | 57,710 G | - | - | - | - |
| 12.12.2025 | 14:10:06.830 | 57,590 G | - | - | - | - |
| 12.12.2025 | 12:10:05.458 | 57,700 G | - | - | - | - |
| 12.12.2025 | 09:08:05.505 | 57,720 G | - | - | - | - |
| 11.12.2025 | 17:10:03.675 | 57,540 G | - | - | - | - |
| 11.12.2025 | 17:10:03.675 | 57,540 G | - | - | - | - |
| 11.12.2025 | 15:10:05.188 | 57,490 G | - | - | - | - |
| 11.12.2025 | 14:10:06.289 | 57,350 G | - | - | - | - |
| 11.12.2025 | 12:10:04.906 | 57,250 G | - | - | - | - |
| 11.12.2025 | 09:08:06.581 | 56,860 G | - | - | - | - |
| 10.12.2025 | 17:10:05.007 | 56,950 G | - | - | - | - |
| 10.12.2025 | 17:10:05.007 | 56,950 G | - | - | - | - |
| 10.12.2025 | 16:10:11.426 | 57,010 G | - | - | - | - |
| 10.12.2025 | 15:10:07.220 | 56,980 G | - | - | - | - |
| 10.12.2025 | 14:10:04.954 | 56,980 G | - | - | - | - |
| 10.12.2025 | 12:10:05.312 | 56,950 G | - | - | - | - |
| 10.12.2025 | 09:08:06.154 | 57,150 G | - | - | - | - |
| 09.12.2025 | 17:10:05.171 | 57,160 G | - | - | - | - |
| 09.12.2025 | 17:10:05.171 | 57,160 G | - | - | - | - |
| 09.12.2025 | 16:10:09.159 | 57,180 G | - | - | - | - |
| 09.12.2025 | 15:10:05.882 | 57,100 G | - | - | - | - |
| 09.12.2025 | 14:10:06.029 | 57,110 G | - | - | - | - |
| 09.12.2025 | 12:10:04.168 | 57,080 G | - | - | - | - |
| 09.12.2025 | 09:08:05.031 | 57,370 G | - | - | - | - |
| 08.12.2025 | 17:10:04.199 | 57,140 G | - | - | - | - |
| 08.12.2025 | 17:10:04.199 | 57,140 G | - | - | - | - |
| 08.12.2025 | 16:10:08.179 | 57,240 G | - | - | - | - |
| 08.12.2025 | 15:10:09.152 | 57,200 G | - | - | - | - |
| 08.12.2025 | 14:10:07.166 | 57,220 G | - | - | - | - |
| 08.12.2025 | 12:10:05.724 | 57,220 G | - | - | - | - |
| 08.12.2025 | 09:08:04.622 | 57,080 G | - | - | - | - |
| 05.12.2025 | 17:10:04.196 | 57,260 G | - | - | - | - |
| 05.12.2025 | 17:10:04.196 | 57,260 G | - | - | - | - |
| 05.12.2025 | 16:10:03.304 | 57,420 G | - | - | - | - |
| 05.12.2025 | 15:10:05.124 | 57,340 G | - | - | - | - |
| 05.12.2025 | 14:10:06.853 | 57,430 G | - | - | - | - |
| 05.12.2025 | 12:10:02.656 | 57,410 G | - | - | - | - |
| 05.12.2025 | 09:08:06.540 | 57,210 G | - | - | - | - |
| 04.12.2025 | 16:10:08.937 | 57,130 G | - | - | - | - |
| 04.12.2025 | 16:10:08.937 | 57,130 G | - | - | - | - |
| 04.12.2025 | 15:10:08.629 | 57,180 G | - | - | - | - |
| 04.12.2025 | 14:10:06.826 | 57,130 G | - | - | - | - |
| 04.12.2025 | 12:10:04.231 | 57,080 G | - | - | - | - |
| 04.12.2025 | 09:08:06.133 | 57,170 G | - | - | - | - |
| 03.12.2025 | 17:10:05.068 | 56,900 G | - | - | - | - |
| 03.12.2025 | 17:10:05.068 | 56,900 G | - | - | - | - |
| 03.12.2025 | 15:10:06.055 | 56,740 G | - | - | - | - |
| 03.12.2025 | 14:10:04.824 | 57,060 G | - | - | - | - |
| 03.12.2025 | 12:10:06.105 | 56,940 G | - | - | - | - |
| 03.12.2025 | 09:08:05.262 | 57,080 G | - | - | - | - |
| 02.12.2025 | 17:10:08.042 | 56,990 G | - | - | - | - |
| 02.12.2025 | 17:10:08.042 | 56,990 G | - | - | - | - |
| 02.12.2025 | 16:10:09.703 | 56,930 G | - | - | - | - |
| 02.12.2025 | 15:10:05.573 | 56,840 G | - | - | - | - |
| 02.12.2025 | 14:10:05.061 | 56,900 G | - | - | - | - |
| 02.12.2025 | 12:10:05.305 | 57,000 G | - | - | - | - |
| 02.12.2025 | 09:08:04.872 | 56,670 G | - | - | - | - |