Broker-Login:

EURO STOXX 50/Call/RBI

WKN 609408
ISIN AT0000340146

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
18.07.2025 17:10:04.308 53,580 G - - - -
18.07.2025 17:10:04.308 53,580 G - - - -
18.07.2025 16:11:05.603 53,560 G - - - -
18.07.2025 15:10:34.071 53,740 G - - - -
18.07.2025 14:11:07.578 53,640 G - - - -
18.07.2025 12:11:10.107 53,870 G - - - -
18.07.2025 09:08:03.394 53,930 G - - - -
17.07.2025 17:10:36.347 53,630 G - - - -
17.07.2025 17:10:36.347 53,630 G - - - -
17.07.2025 16:11:06.861 53,590 G - - - -
17.07.2025 15:10:35.492 53,500 G - - - -
17.07.2025 14:10:34.960 53,420 G - - - -
17.07.2025 12:11:09.239 53,360 G - - - -
17.07.2025 09:08:04.427 53,430 G - - - -
16.07.2025 17:10:02.560 53,210 G - - - -
16.07.2025 17:10:02.560 53,210 G - - - -
16.07.2025 16:11:01.465 53,300 G - - - -
16.07.2025 15:10:03.459 53,430 G - - - -
16.07.2025 14:11:02.757 53,400 G - - - -
16.07.2025 12:11:01.984 53,350 G - - - -
16.07.2025 09:08:05.339 53,130 G - - - -
15.07.2025 17:11:02.963 53,530 G - - - -
15.07.2025 17:11:02.963 53,530 G - - - -
15.07.2025 16:10:34.430 53,640 G - - - -
15.07.2025 15:11:30.696 53,770 G - - - -
15.07.2025 14:10:34.433 53,750 G - - - -
15.07.2025 12:10:03.871 53,850 G - - - -
15.07.2025 09:08:01.932 53,800 G - - - -
14.07.2025 17:10:04.581 53,580 G - - - -
14.07.2025 17:10:04.581 53,580 G - - - -
14.07.2025 16:10:03.289 53,470 G - - - -
14.07.2025 15:11:05.531 53,400 G - - - -
14.07.2025 14:10:02.866 53,470 G - - - -
14.07.2025 12:11:06.307 53,470 G - - - -
14.07.2025 09:08:02.637 53,350 G - - - -
11.07.2025 17:11:05.937 53,770 G - - - -
11.07.2025 17:11:05.937 53,770 G - - - -
11.07.2025 16:11:05.665 53,780 G - - - -
11.07.2025 15:10:03.158 53,850 G - - - -
11.07.2025 14:11:36.417 53,760 G - - - -
11.07.2025 12:10:34.180 53,680 G - - - -
11.07.2025 09:14:01.301 53,990 G - - - -
10.07.2025 17:10:34.987 54,340 G - - - -
10.07.2025 17:10:34.987 54,340 G - - - -
10.07.2025 16:10:33.478 54,370 G - - - -
10.07.2025 15:11:34.867 54,460 G - - - -
10.07.2025 14:10:03.127 54,470 G - - - -
10.07.2025 12:11:05.861 54,570 G - - - -
10.07.2025 09:08:04.110 54,570 G - - - -
09.07.2025 17:11:36.369 54,340 G - - - -
09.07.2025 17:11:36.369 54,340 G - - - -
09.07.2025 16:11:34.304 54,390 G - - - -
09.07.2025 15:11:06.582 54,360 G - - - -
09.07.2025 14:10:35.578 54,280 G - - - -
09.07.2025 12:11:07.808 54,260 G - - - -
09.07.2025 09:08:03.921 53,810 G - - - -
08.07.2025 17:10:35.522 53,660 G - - - -
08.07.2025 17:10:35.522 53,660 G - - - -
08.07.2025 16:11:07.213 53,550 G - - - -
08.07.2025 15:10:04.538 53,400 G - - - -
08.07.2025 14:10:34.956 53,340 G - - - -
08.07.2025 12:11:36.542 53,360 G - - - -
08.07.2025 09:14:14.223 53,350 G - - - -
07.07.2025 17:11:06.403 53,310 G - - 350,000 18.525,500
07.07.2025 17:11:06.403 53,310 G - - 350,000 18.525,500
07.07.2025 16:10:02.892 53,270 G - - 350,000 18.525,500
07.07.2025 15:10:32.955 53,090 G - - 350,000 18.525,500
07.07.2025 14:10:33.511 53,190 G - - 350,000 18.525,500
07.07.2025 12:11:06.158 53,040 G - - 350,000 18.525,500
07.07.2025 10:02:01.088 52,930 BZ 350 18.525,500 350,000 18.525,500
04.07.2025 17:10:34.841 52,900 G - - - -
04.07.2025 17:10:34.841 52,900 G - - - -
04.07.2025 16:10:35.199 52,840 G - - - -
04.07.2025 15:11:05.732 52,790 G - - - -
04.07.2025 14:10:33.414 52,790 G - - - -
04.07.2025 12:11:06.876 52,840 G - - - -
04.07.2025 09:08:04.163 53,030 G - - - -
03.07.2025 17:10:03.421 53,300 G - - - -
03.07.2025 17:10:03.421 53,300 G - - - -
03.07.2025 16:10:02.994 53,350 G - - - -
03.07.2025 15:10:35.937 53,240 G - - - -
03.07.2025 14:10:35.760 53,120 G - - - -
03.07.2025 12:11:06.215 53,010 G - - - -
03.07.2025 09:14:12.748 53,220 G - - - -
02.07.2025 17:10:34.479 53,100 G - - - -
02.07.2025 17:10:34.479 53,100 G - - - -
02.07.2025 16:10:03.191 52,980 G - - - -
02.07.2025 15:11:06.214 52,960 G - - - -
02.07.2025 14:10:34.166 53,030 G - - - -
02.07.2025 12:11:39.803 53,020 G - - - -
02.07.2025 09:08:03.464 52,990 G - - - -
01.07.2025 17:10:34.126 52,780 G - - - -
01.07.2025 17:10:34.126 52,780 G - - - -
01.07.2025 16:11:05.096 52,800 G - - - -
01.07.2025 15:11:07.344 52,720 G - - - -
01.07.2025 14:11:05.723 52,770 G - - - -
01.07.2025 12:11:35.673 52,810 G - - - -
01.07.2025 09:38:03.546 52,920 G - - - -
30.06.2025 17:10:04.074 53,070 G - - - -
30.06.2025 17:10:04.074 53,070 G - - - -