EURO STOXX 50/Call/RBI
WKN 609408
ISIN AT0000340146
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.07.2025 | 15:11:07.344 | 52,720 G | - | - | - | - |
| 01.07.2025 | 14:11:05.723 | 52,770 G | - | - | - | - |
| 01.07.2025 | 12:11:35.673 | 52,810 G | - | - | - | - |
| 01.07.2025 | 09:38:03.546 | 52,920 G | - | - | - | - |
| 30.06.2025 | 17:10:04.074 | 53,070 G | - | - | - | - |
| 30.06.2025 | 17:10:04.074 | 53,070 G | - | - | - | - |
| 30.06.2025 | 16:11:33.846 | 52,980 G | - | - | - | - |
| 30.06.2025 | 15:10:03.457 | 53,100 G | - | - | - | - |
| 30.06.2025 | 14:10:33.708 | 53,150 G | - | - | - | - |
| 30.06.2025 | 12:10:34.980 | 53,080 G | - | - | - | - |
| 30.06.2025 | 09:08:04.890 | 53,260 G | - | - | - | - |
| 27.06.2025 | 17:10:35.606 | 53,130 G | - | - | - | - |
| 27.06.2025 | 17:10:35.606 | 53,130 G | - | - | - | - |
| 27.06.2025 | 17:10:35.606 | 53,130 G | - | - | - | - |
| 27.06.2025 | 17:10:35.606 | 53,130 G | - | - | - | - |
| 27.06.2025 | 16:10:35.842 | 53,030 G | - | - | - | - |
| 27.06.2025 | 16:10:35.842 | 53,030 G | - | - | - | - |
| 27.06.2025 | 15:10:34.469 | 52,920 G | - | - | - | - |
| 27.06.2025 | 15:10:34.469 | 52,920 G | - | - | - | - |
| 27.06.2025 | 14:10:36.155 | 52,910 G | - | - | - | - |
| 27.06.2025 | 14:10:36.155 | 52,910 G | - | - | - | - |
| 27.06.2025 | 12:10:36.043 | 52,830 G | - | - | - | - |
| 27.06.2025 | 12:10:36.043 | 52,830 G | - | - | - | - |
| 27.06.2025 | 09:08:04.172 | 52,780 G | - | - | - | - |
| 27.06.2025 | 09:08:04.172 | 52,780 G | - | - | - | - |
| 26.06.2025 | 17:10:35.848 | 52,420 G | - | - | - | - |
| 26.06.2025 | 17:10:35.848 | 52,420 G | - | - | - | - |
| 26.06.2025 | 16:11:08.593 | 52,340 G | - | - | - | - |
| 26.06.2025 | 15:10:34.053 | 52,350 G | - | - | - | - |
| 26.06.2025 | 14:10:35.173 | 52,470 G | - | - | - | - |
| 26.06.2025 | 12:10:34.687 | 52,590 G | - | - | - | - |
| 26.06.2025 | 09:08:02.944 | 52,640 G | - | - | - | - |
| 25.06.2025 | 17:10:34.918 | 52,490 G | - | - | - | - |
| 25.06.2025 | 17:10:34.918 | 52,490 G | - | - | - | - |
| 25.06.2025 | 16:11:34.200 | 52,620 G | - | - | - | - |
| 25.06.2025 | 15:11:06.573 | 52,700 G | - | - | - | - |
| 25.06.2025 | 14:11:08.978 | 52,720 G | - | - | - | - |
| 25.06.2025 | 12:10:34.259 | 52,790 G | - | - | - | - |
| 25.06.2025 | 09:08:04.691 | 53,000 G | - | - | - | - |
| 24.06.2025 | 17:11:07.224 | 52,900 G | - | - | - | - |
| 24.06.2025 | 17:11:07.224 | 52,900 G | - | - | - | - |
| 24.06.2025 | 16:11:06.397 | 52,840 G | - | - | - | - |
| 24.06.2025 | 15:10:35.375 | 52,880 G | - | - | - | - |
| 24.06.2025 | 14:11:07.675 | 52,940 G | - | - | - | - |
| 24.06.2025 | 12:10:36.265 | 52,990 G | - | - | - | - |
| 24.06.2025 | 09:08:02.407 | 53,170 G | - | - | - | - |
| 23.06.2025 | 17:11:05.907 | 52,210 G | - | - | - | - |
| 23.06.2025 | 17:11:05.907 | 52,210 G | - | - | - | - |
| 23.06.2025 | 16:10:02.929 | 52,220 G | - | - | - | - |
| 23.06.2025 | 15:10:02.869 | 52,040 G | - | - | - | - |
| 23.06.2025 | 14:10:02.626 | 52,050 G | - | - | - | - |
| 23.06.2025 | 12:11:06.116 | 52,220 G | - | - | - | - |
| 23.06.2025 | 10:57:03.664 | 52,350 G | - | - | - | - |
| 20.06.2025 | 17:10:35.749 | 52,270 G | - | - | - | - |
| 20.06.2025 | 17:10:35.749 | 52,270 G | - | - | - | - |
| 20.06.2025 | 16:10:34.532 | 52,410 G | - | - | - | - |
| 20.06.2025 | 15:11:05.966 | 52,570 G | - | - | - | - |
| 20.06.2025 | 14:10:36.022 | 52,570 G | - | - | - | - |
| 20.06.2025 | 12:11:40.002 | 52,360 G | - | - | - | - |
| 20.06.2025 | 09:08:02.539 | 52,230 G | - | - | - | - |
| 19.06.2025 | 17:10:05.613 | 52,050 G | - | - | - | - |
| 19.06.2025 | 17:10:05.613 | 52,050 G | - | - | - | - |
| 19.06.2025 | 16:11:05.317 | 52,090 G | - | - | - | - |
| 19.06.2025 | 15:11:36.601 | 52,160 G | - | - | - | - |
| 19.06.2025 | 14:10:34.507 | 52,200 G | - | - | - | - |
| 19.06.2025 | 12:11:38.413 | 52,250 G | - | - | - | - |
| 19.06.2025 | 09:14:15.306 | 52,250 G | - | - | - | - |
| 18.06.2025 | 17:10:02.184 | 52,640 G | - | - | - | - |
| 18.06.2025 | 17:10:02.184 | 52,640 G | - | - | - | - |
| 18.06.2025 | 16:11:36.995 | 52,620 G | - | - | - | - |
| 18.06.2025 | 15:10:03.280 | 52,610 G | - | - | - | - |
| 18.06.2025 | 14:11:06.721 | 52,740 G | - | - | - | - |
| 18.06.2025 | 12:11:05.880 | 52,820 G | - | - | - | - |
| 18.06.2025 | 09:08:03.201 | 52,870 G | - | - | - | - |
| 17.06.2025 | 17:10:05.753 | 52,910 G | - | - | - | - |
| 17.06.2025 | 17:10:05.753 | 52,910 G | - | - | - | - |
| 17.06.2025 | 16:11:06.787 | 52,840 G | - | - | - | - |
| 17.06.2025 | 15:11:06.125 | 52,860 G | - | - | - | - |
| 17.06.2025 | 14:10:34.981 | 52,920 G | - | - | - | - |
| 17.06.2025 | 12:11:07.706 | 52,650 G | - | - | - | - |
| 17.06.2025 | 09:08:01.855 | 52,840 G | - | - | - | - |
| 16.06.2025 | 17:10:03.934 | 53,330 G | - | - | - | - |
| 16.06.2025 | 17:10:03.934 | 53,330 G | - | - | - | - |
| 16.06.2025 | 16:11:35.383 | 53,270 G | - | - | - | - |
| 16.06.2025 | 15:11:35.616 | 53,130 G | - | - | - | - |
| 16.06.2025 | 14:10:04.162 | 53,230 G | - | - | - | - |
| 16.06.2025 | 12:11:40.636 | 53,070 G | - | - | - | - |
| 16.06.2025 | 09:08:05.886 | 53,040 G | - | - | - | - |
| 13.06.2025 | 17:11:06.112 | 52,790 G | - | - | - | - |
| 13.06.2025 | 17:11:06.112 | 52,790 G | - | - | - | - |
| 13.06.2025 | 16:10:35.598 | 52,710 G | - | - | - | - |
| 13.06.2025 | 15:10:34.063 | 52,790 G | - | - | - | - |
| 13.06.2025 | 14:11:04.650 | 52,950 G | - | - | - | - |
| 13.06.2025 | 12:11:40.565 | 52,820 G | - | - | - | - |
| 13.06.2025 | 09:13:27.015 | 52,790 G | - | - | - | - |
| 12.06.2025 | 17:10:35.543 | 53,680 G | - | - | - | - |
| 12.06.2025 | 17:10:35.543 | 53,680 G | - | - | - | - |
| 12.06.2025 | 16:11:06.404 | 53,610 G | - | - | - | - |
| 12.06.2025 | 15:10:34.439 | 53,530 G | - | - | - | - |
| 12.06.2025 | 14:10:02.452 | 53,420 G | - | - | - | - |