MSCI Taiwan Index/Call/BNP
WKN 325999
ISIN NL0000331429
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.06.2026 | 21:50:16.149 | 549,480 | 250 | 560,580 | 250 |
| 26.06.2026 | 21:21:23.635 | 549,780 | 250 | 560,880 | 250 |
| 26.06.2026 | 20:59:29.164 | 549,380 | 250 | 560,480 | 250 |
| 26.06.2026 | 20:58:52.695 | 549,220 | 250 | 560,320 | 250 |
| 26.06.2026 | 20:57:47.207 | 548,960 | 250 | 560,060 | 250 |
| 26.06.2026 | 20:56:37.916 | 549,720 | 250 | 560,820 | 250 |
| 26.06.2026 | 20:56:05.482 | 549,560 | 250 | 560,660 | 250 |
| 26.06.2026 | 20:55:30.431 | 549,700 | 250 | 560,800 | 250 |
| 26.06.2026 | 20:54:27.411 | 550,080 | 250 | 561,200 | 250 |
| 26.06.2026 | 20:53:54.612 | 549,420 | 250 | 560,520 | 250 |
| 26.06.2026 | 20:53:23.891 | 549,500 | 250 | 560,600 | 250 |
| 26.06.2026 | 20:52:52.762 | 549,500 | 250 | 560,600 | 250 |
| 26.06.2026 | 20:52:18.939 | 549,360 | 250 | 560,460 | 250 |
| 26.06.2026 | 20:51:12.041 | 549,060 | 250 | 560,160 | 250 |
| 26.06.2026 | 20:49:36.298 | 549,660 | 250 | 560,760 | 250 |
| 26.06.2026 | 20:49:03.876 | 549,680 | 250 | 560,780 | 250 |
| 26.06.2026 | 20:46:24.818 | 550,520 | 250 | 561,640 | 250 |
| 26.06.2026 | 20:45:54.070 | 550,440 | 250 | 561,560 | 250 |
| 26.06.2026 | 20:45:21.881 | 550,160 | 250 | 561,280 | 250 |
| 26.06.2026 | 20:43:39.855 | 550,660 | 250 | 561,780 | 250 |
| 26.06.2026 | 20:43:08.789 | 550,560 | 250 | 561,680 | 250 |
| 26.06.2026 | 20:41:34.785 | 550,620 | 250 | 561,740 | 250 |
| 26.06.2026 | 20:41:04.929 | 550,500 | 250 | 561,620 | 250 |
| 26.06.2026 | 20:40:32.126 | 550,540 | 250 | 561,660 | 250 |
| 26.06.2026 | 20:39:58.846 | 550,820 | 250 | 561,940 | 250 |
| 26.06.2026 | 20:39:27.163 | 550,840 | 250 | 561,960 | 250 |
| 26.06.2026 | 20:38:55.208 | 550,760 | 250 | 561,880 | 250 |
| 26.06.2026 | 20:37:48.610 | 550,580 | 250 | 561,700 | 250 |
| 26.06.2026 | 20:37:14.278 | 550,440 | 250 | 561,560 | 250 |
| 26.06.2026 | 20:36:43.412 | 550,700 | 250 | 561,820 | 250 |
| 26.06.2026 | 20:36:10.447 | 550,820 | 250 | 561,940 | 250 |
| 26.06.2026 | 20:35:37.388 | 551,260 | 250 | 562,400 | 250 |
| 26.06.2026 | 20:32:57.709 | 551,040 | 250 | 562,180 | 250 |
| 26.06.2026 | 20:32:25.152 | 550,700 | 250 | 561,820 | 250 |
| 26.06.2026 | 20:30:19.151 | 550,840 | 250 | 561,960 | 250 |
| 26.06.2026 | 20:29:49.538 | 551,180 | 250 | 562,320 | 250 |
| 26.06.2026 | 20:27:12.244 | 551,380 | 250 | 562,520 | 250 |
| 26.06.2026 | 20:25:39.478 | 551,500 | 250 | 562,640 | 250 |
| 26.06.2026 | 20:22:19.475 | 551,340 | 250 | 562,480 | 250 |
| 26.06.2026 | 20:21:48.595 | 551,040 | 250 | 562,180 | 250 |
| 26.06.2026 | 20:21:17.130 | 551,100 | 250 | 562,240 | 250 |
| 26.06.2026 | 20:20:09.984 | 551,300 | 250 | 562,440 | 250 |
| 26.06.2026 | 20:19:38.735 | 550,320 | 250 | 561,440 | 250 |
| 26.06.2026 | 20:19:07.868 | 550,840 | 250 | 561,960 | 250 |
| 26.06.2026 | 20:18:33.098 | 551,200 | 250 | 562,340 | 250 |
| 26.06.2026 | 20:17:31.790 | 551,360 | 250 | 562,500 | 250 |
| 26.06.2026 | 20:16:54.689 | 551,420 | 250 | 562,560 | 250 |
| 26.06.2026 | 20:15:50.419 | 551,600 | 250 | 562,740 | 250 |
| 26.06.2026 | 20:15:19.176 | 551,580 | 250 | 562,720 | 250 |
| 26.06.2026 | 20:14:49.003 | 551,600 | 250 | 562,740 | 250 |
| 26.06.2026 | 20:14:17.876 | 551,440 | 250 | 562,580 | 250 |
| 26.06.2026 | 20:13:46.515 | 551,560 | 250 | 562,700 | 250 |
| 26.06.2026 | 20:11:28.090 | 551,820 | 250 | 562,960 | 250 |
| 26.06.2026 | 20:09:18.644 | 552,360 | 250 | 563,520 | 250 |
| 26.06.2026 | 20:07:39.834 | 552,220 | 250 | 563,380 | 250 |
| 26.06.2026 | 20:06:05.896 | 552,720 | 250 | 563,880 | 250 |
| 26.06.2026 | 20:05:03.585 | 552,420 | 250 | 563,580 | 250 |
| 26.06.2026 | 20:04:02.523 | 552,480 | 250 | 563,640 | 250 |
| 26.06.2026 | 20:03:29.414 | 552,320 | 250 | 563,480 | 250 |
| 26.06.2026 | 20:02:57.717 | 552,380 | 250 | 563,540 | 250 |
| 26.06.2026 | 20:01:13.789 | 552,600 | 250 | 563,760 | 250 |
| 26.06.2026 | 20:00:38.236 | 552,260 | 250 | 563,420 | 250 |
| 26.06.2026 | 19:59:31.175 | 552,700 | 250 | 563,860 | 250 |
| 26.06.2026 | 19:57:44.157 | 552,520 | 250 | 563,680 | 250 |
| 26.06.2026 | 19:54:59.218 | 553,780 | 250 | 564,960 | 250 |
| 26.06.2026 | 19:53:26.900 | 553,920 | 250 | 565,120 | 250 |
| 26.06.2026 | 19:52:56.743 | 553,860 | 250 | 565,040 | 250 |
| 26.06.2026 | 19:51:54.576 | 553,700 | 250 | 564,880 | 250 |
| 26.06.2026 | 19:50:50.087 | 553,460 | 250 | 564,640 | 250 |
| 26.06.2026 | 19:49:43.593 | 553,700 | 250 | 564,880 | 250 |
| 26.06.2026 | 19:49:12.116 | 553,820 | 250 | 565,000 | 250 |
| 26.06.2026 | 19:48:01.880 | 554,060 | 250 | 565,260 | 250 |
| 26.06.2026 | 19:46:51.959 | 553,900 | 250 | 565,100 | 250 |
| 26.06.2026 | 19:46:22.324 | 553,980 | 250 | 565,180 | 250 |
| 26.06.2026 | 19:45:50.907 | 553,980 | 250 | 565,180 | 250 |
| 26.06.2026 | 19:45:21.523 | 554,080 | 250 | 565,280 | 250 |
| 26.06.2026 | 19:44:47.294 | 554,200 | 250 | 565,400 | 250 |
| 26.06.2026 | 19:43:46.789 | 554,100 | 250 | 565,300 | 250 |
| 26.06.2026 | 19:42:38.935 | 553,700 | 250 | 564,880 | 250 |
| 26.06.2026 | 19:41:32.780 | 553,640 | 250 | 564,820 | 250 |
| 26.06.2026 | 19:39:58.393 | 553,800 | 250 | 564,980 | 250 |
| 26.06.2026 | 19:39:29.094 | 553,800 | 250 | 564,980 | 250 |
| 26.06.2026 | 19:38:56.358 | 553,680 | 250 | 564,860 | 250 |
| 26.06.2026 | 19:38:23.404 | 553,680 | 250 | 564,860 | 250 |
| 26.06.2026 | 19:36:12.961 | 553,680 | 250 | 564,860 | 250 |
| 26.06.2026 | 19:35:43.147 | 553,660 | 250 | 564,840 | 250 |
| 26.06.2026 | 19:34:03.055 | 554,420 | 250 | 565,620 | 250 |
| 26.06.2026 | 19:32:58.109 | 554,200 | 250 | 565,400 | 250 |
| 26.06.2026 | 19:31:53.253 | 553,980 | 250 | 565,180 | 250 |
| 26.06.2026 | 19:31:24.235 | 554,320 | 250 | 565,520 | 250 |
| 26.06.2026 | 19:29:04.812 | 553,880 | 250 | 565,060 | 250 |
| 26.06.2026 | 19:28:34.151 | 553,920 | 250 | 565,120 | 250 |
| 26.06.2026 | 19:27:25.798 | 552,860 | 250 | 564,020 | 250 |
| 26.06.2026 | 19:26:54.640 | 552,540 | 250 | 563,700 | 250 |
| 26.06.2026 | 19:26:19.563 | 552,920 | 250 | 564,100 | 250 |
| 26.06.2026 | 19:25:20.503 | 552,660 | 250 | 563,820 | 250 |
| 26.06.2026 | 19:24:10.992 | 552,980 | 250 | 564,160 | 250 |
| 26.06.2026 | 19:23:38.799 | 552,940 | 250 | 564,120 | 250 |
| 26.06.2026 | 19:21:58.412 | 553,020 | 250 | 564,200 | 250 |
| 26.06.2026 | 19:19:01.687 | 552,760 | 250 | 563,920 | 250 |