Palladium/Call/BNP
WKN 330491
ISIN NL0000322808
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.04.2026 | 22:00:30.609 | - | - | - | - |
| 23.04.2026 | 22:00:01.822 | - | - | - | - |
| 23.04.2026 | 21:59:03.888 | 124,720 | 625 | 126,610 | 625 |
| 23.04.2026 | 21:58:10.204 | 124,770 | 625 | 126,660 | 625 |
| 23.04.2026 | 21:56:45.084 | 124,770 | 625 | 126,660 | 625 |
| 23.04.2026 | 21:53:44.357 | 124,790 | 625 | 126,680 | 625 |
| 23.04.2026 | 21:51:20.930 | 124,720 | 625 | 126,600 | 625 |
| 23.04.2026 | 21:50:35.785 | 124,660 | 625 | 126,540 | 625 |
| 23.04.2026 | 21:48:08.250 | 124,590 | 625 | 126,470 | 625 |
| 23.04.2026 | 21:47:13.764 | 124,610 | 625 | 126,490 | 625 |
| 23.04.2026 | 21:46:03.935 | 124,660 | 625 | 126,540 | 625 |
| 23.04.2026 | 21:45:17.490 | 124,640 | 625 | 126,520 | 625 |
| 23.04.2026 | 21:44:06.398 | 124,570 | 625 | 126,450 | 625 |
| 23.04.2026 | 21:43:16.193 | 124,660 | 625 | 126,540 | 625 |
| 23.04.2026 | 21:41:12.078 | 124,740 | 625 | 126,630 | 625 |
| 23.04.2026 | 21:40:42.139 | 124,700 | 625 | 126,580 | 625 |
| 23.04.2026 | 21:37:03.017 | 124,620 | 625 | 126,500 | 625 |
| 23.04.2026 | 21:35:49.358 | 124,690 | 625 | 126,570 | 625 |
| 23.04.2026 | 21:35:13.819 | 124,700 | 625 | 126,580 | 625 |
| 23.04.2026 | 21:34:24.726 | 124,760 | 625 | 126,650 | 625 |
| 23.04.2026 | 21:33:17.920 | 124,890 | 625 | 126,780 | 625 |
| 23.04.2026 | 21:32:03.597 | 124,920 | 625 | 126,810 | 625 |
| 23.04.2026 | 21:30:58.973 | 124,890 | 625 | 126,780 | 625 |
| 23.04.2026 | 21:30:29.384 | 124,920 | 625 | 126,810 | 625 |
| 23.04.2026 | 21:28:09.555 | 124,870 | 625 | 126,760 | 625 |
| 23.04.2026 | 21:26:19.156 | 124,890 | 625 | 126,780 | 625 |
| 23.04.2026 | 21:25:46.181 | 124,890 | 625 | 126,780 | 625 |
| 23.04.2026 | 21:25:01.111 | 124,930 | 625 | 126,820 | 625 |
| 23.04.2026 | 21:24:29.783 | 124,910 | 625 | 126,800 | 625 |
| 23.04.2026 | 21:23:51.452 | 124,890 | 625 | 126,780 | 625 |
| 23.04.2026 | 21:23:16.964 | 124,930 | 625 | 126,820 | 625 |
| 23.04.2026 | 21:22:45.766 | 124,910 | 625 | 126,800 | 625 |
| 23.04.2026 | 21:21:38.401 | 124,910 | 625 | 126,800 | 625 |
| 23.04.2026 | 21:21:06.902 | 124,950 | 625 | 126,840 | 625 |
| 23.04.2026 | 21:20:24.397 | 124,930 | 625 | 126,820 | 625 |
| 23.04.2026 | 21:19:17.299 | 124,950 | 625 | 126,840 | 625 |
| 23.04.2026 | 21:18:46.341 | 124,930 | 625 | 126,820 | 625 |
| 23.04.2026 | 21:18:07.690 | 124,910 | 625 | 126,800 | 625 |
| 23.04.2026 | 21:17:36.406 | 124,930 | 625 | 126,820 | 625 |
| 23.04.2026 | 21:16:18.692 | 124,990 | 625 | 126,880 | 625 |
| 23.04.2026 | 21:15:04.542 | 124,950 | 625 | 126,840 | 625 |
| 23.04.2026 | 21:14:31.911 | 124,950 | 625 | 126,840 | 625 |
| 23.04.2026 | 21:13:58.979 | 124,860 | 625 | 126,750 | 625 |
| 23.04.2026 | 21:11:42.996 | 124,950 | 625 | 126,840 | 625 |
| 23.04.2026 | 21:11:11.298 | 124,880 | 625 | 126,770 | 625 |
| 23.04.2026 | 21:09:03.739 | 125,010 | 625 | 126,900 | 625 |
| 23.04.2026 | 21:08:19.557 | 124,940 | 625 | 126,830 | 625 |
| 23.04.2026 | 21:07:05.828 | 124,880 | 625 | 126,770 | 625 |
| 23.04.2026 | 21:05:07.461 | 124,770 | 625 | 126,660 | 625 |
| 23.04.2026 | 21:03:54.258 | 124,710 | 625 | 126,590 | 625 |
| 23.04.2026 | 21:02:03.842 | 124,750 | 625 | 126,640 | 625 |
| 23.04.2026 | 21:01:32.343 | 124,770 | 625 | 126,660 | 625 |
| 23.04.2026 | 21:00:14.459 | 124,790 | 625 | 126,680 | 625 |
| 23.04.2026 | 20:58:48.259 | 124,780 | 625 | 126,670 | 625 |
| 23.04.2026 | 20:57:41.232 | 124,780 | 625 | 126,670 | 625 |
| 23.04.2026 | 20:56:08.179 | 124,780 | 625 | 126,670 | 625 |
| 23.04.2026 | 20:54:55.682 | 124,920 | 625 | 126,810 | 625 |
| 23.04.2026 | 20:54:25.023 | 124,920 | 625 | 126,810 | 625 |
| 23.04.2026 | 20:53:32.324 | 124,940 | 625 | 126,830 | 625 |
| 23.04.2026 | 20:53:00.318 | 124,990 | 625 | 126,880 | 625 |
| 23.04.2026 | 20:50:53.422 | 124,820 | 625 | 126,710 | 625 |
| 23.04.2026 | 20:49:35.105 | 124,800 | 625 | 126,690 | 625 |
| 23.04.2026 | 20:47:57.681 | 124,850 | 625 | 126,740 | 625 |
| 23.04.2026 | 20:46:24.334 | 124,860 | 625 | 126,750 | 625 |
| 23.04.2026 | 20:45:40.347 | 124,840 | 625 | 126,730 | 625 |
| 23.04.2026 | 20:45:04.174 | 124,900 | 625 | 126,790 | 625 |
| 23.04.2026 | 20:44:31.370 | 124,880 | 625 | 126,770 | 625 |
| 23.04.2026 | 20:43:25.300 | 124,750 | 625 | 126,640 | 625 |
| 23.04.2026 | 20:42:51.023 | 124,760 | 625 | 126,650 | 625 |
| 23.04.2026 | 20:42:16.917 | 124,840 | 625 | 126,730 | 625 |
| 23.04.2026 | 20:41:39.977 | 124,930 | 625 | 126,820 | 625 |
| 23.04.2026 | 20:36:47.076 | 125,090 | 625 | 126,980 | 625 |
| 23.04.2026 | 20:35:32.862 | 125,100 | 625 | 126,990 | 625 |
| 23.04.2026 | 20:33:06.766 | 125,080 | 625 | 126,970 | 625 |
| 23.04.2026 | 20:32:30.679 | 125,080 | 625 | 126,970 | 625 |
| 23.04.2026 | 20:29:38.787 | 125,070 | 625 | 126,960 | 625 |
| 23.04.2026 | 20:27:47.325 | 125,050 | 625 | 126,940 | 625 |
| 23.04.2026 | 20:26:38.167 | 124,850 | 625 | 126,740 | 625 |
| 23.04.2026 | 20:25:22.816 | 124,850 | 625 | 126,740 | 625 |
| 23.04.2026 | 20:24:49.794 | 124,870 | 625 | 126,760 | 625 |
| 23.04.2026 | 20:24:16.160 | 124,900 | 625 | 126,790 | 625 |
| 23.04.2026 | 20:21:55.032 | 124,890 | 625 | 126,780 | 625 |
| 23.04.2026 | 20:20:44.025 | 124,910 | 625 | 126,800 | 625 |
| 23.04.2026 | 20:20:09.475 | 124,950 | 625 | 126,840 | 625 |
| 23.04.2026 | 20:18:54.026 | 124,950 | 625 | 126,840 | 625 |
| 23.04.2026 | 20:18:21.081 | 124,890 | 625 | 126,780 | 625 |
| 23.04.2026 | 20:17:42.613 | 124,890 | 625 | 126,780 | 625 |
| 23.04.2026 | 20:17:12.700 | 124,940 | 625 | 126,830 | 625 |
| 23.04.2026 | 20:15:28.306 | 124,830 | 625 | 126,720 | 625 |
| 23.04.2026 | 20:14:51.831 | 124,960 | 625 | 126,850 | 625 |
| 23.04.2026 | 20:13:54.470 | 124,870 | 625 | 126,760 | 625 |
| 23.04.2026 | 20:11:44.386 | 124,970 | 625 | 126,860 | 625 |
| 23.04.2026 | 20:11:12.634 | 125,020 | 625 | 126,910 | 625 |
| 23.04.2026 | 20:10:38.520 | 124,890 | 625 | 126,780 | 625 |
| 23.04.2026 | 20:06:53.590 | 125,040 | 625 | 126,930 | 625 |
| 23.04.2026 | 20:02:44.925 | 125,220 | 625 | 127,110 | 625 |
| 23.04.2026 | 20:00:10.310 | 125,080 | 625 | 126,970 | 625 |
| 23.04.2026 | 19:59:40.700 | 125,090 | 625 | 126,980 | 625 |
| 23.04.2026 | 19:52:59.880 | 124,410 | 625 | 126,290 | 625 |
| 23.04.2026 | 19:48:39.023 | 124,710 | 625 | 126,590 | 625 |