Palladium/Call/BNP
WKN 330491
ISIN NL0000322808
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.10.2026 | 21:58:29.330 | 99,150 | 2.500 | 100,650 | 2.500 |
| 19.10.2026 | 21:52:11.991 | 99,190 | 2.500 | 100,690 | 2.500 |
| 19.10.2026 | 21:35:52.714 | 99,390 | 2.500 | 100,890 | 2.500 |
| 19.10.2026 | 21:33:40.433 | 99,370 | 2.500 | 100,870 | 2.500 |
| 19.10.2026 | 21:33:00.218 | 99,370 | 2.500 | 100,870 | 2.500 |
| 19.10.2026 | 21:32:21.659 | 99,390 | 2.500 | 100,890 | 2.500 |
| 19.10.2026 | 21:31:51.513 | 99,360 | 2.500 | 100,860 | 2.500 |
| 19.10.2026 | 21:24:56.161 | 99,340 | 2.500 | 100,840 | 2.500 |
| 19.10.2026 | 21:22:11.684 | 99,300 | 2.500 | 100,800 | 2.500 |
| 19.10.2026 | 21:21:42.806 | 99,300 | 2.500 | 100,800 | 2.500 |
| 19.10.2026 | 21:19:58.530 | 99,320 | 2.500 | 100,820 | 2.500 |
| 19.10.2026 | 21:18:54.907 | 99,320 | 2.500 | 100,820 | 2.500 |
| 19.10.2026 | 21:17:58.884 | 99,290 | 2.500 | 100,790 | 2.500 |
| 19.10.2026 | 21:16:40.729 | 99,320 | 2.500 | 100,820 | 2.500 |
| 19.10.2026 | 21:15:01.782 | 99,290 | 2.500 | 100,790 | 2.500 |
| 19.10.2026 | 21:09:49.260 | 99,300 | 2.500 | 100,800 | 2.500 |
| 19.10.2026 | 21:07:50.228 | 99,340 | 2.500 | 100,840 | 2.500 |
| 19.10.2026 | 21:07:14.252 | 99,360 | 2.500 | 100,860 | 2.500 |
| 19.10.2026 | 21:06:34.156 | 99,360 | 2.500 | 100,860 | 2.500 |
| 19.10.2026 | 21:05:52.640 | 99,380 | 2.500 | 100,880 | 2.500 |
| 19.10.2026 | 20:54:00.215 | 99,360 | 2.500 | 100,860 | 2.500 |
| 19.10.2026 | 20:53:11.324 | 99,360 | 2.500 | 100,860 | 2.500 |
| 19.10.2026 | 20:51:45.592 | 99,430 | 2.500 | 100,930 | 2.500 |
| 19.10.2026 | 20:50:19.672 | 99,410 | 2.500 | 100,910 | 2.500 |
| 19.10.2026 | 20:49:39.393 | 99,430 | 2.500 | 100,930 | 2.500 |
| 19.10.2026 | 20:48:36.054 | 99,460 | 2.500 | 100,960 | 2.500 |
| 19.10.2026 | 20:45:02.772 | 99,430 | 2.500 | 100,930 | 2.500 |
| 19.10.2026 | 20:44:19.762 | 99,410 | 2.500 | 100,910 | 2.500 |
| 19.10.2026 | 20:43:47.545 | 99,410 | 2.500 | 100,910 | 2.500 |
| 19.10.2026 | 20:40:47.746 | 99,370 | 2.500 | 100,870 | 2.500 |
| 19.10.2026 | 20:40:10.980 | 99,350 | 2.500 | 100,850 | 2.500 |
| 19.10.2026 | 20:39:39.185 | 99,350 | 2.500 | 100,850 | 2.500 |
| 19.10.2026 | 20:38:57.466 | 99,350 | 2.500 | 100,850 | 2.500 |
| 19.10.2026 | 20:37:13.223 | 99,310 | 2.500 | 100,810 | 2.500 |
| 19.10.2026 | 20:34:11.779 | 99,370 | 2.500 | 100,870 | 2.500 |
| 19.10.2026 | 20:33:40.465 | 99,370 | 2.500 | 100,870 | 2.500 |
| 19.10.2026 | 20:30:32.815 | 99,350 | 2.500 | 100,850 | 2.500 |
| 19.10.2026 | 20:29:18.656 | 99,330 | 2.500 | 100,830 | 2.500 |
| 19.10.2026 | 20:28:07.399 | 99,390 | 2.500 | 100,890 | 2.500 |
| 19.10.2026 | 20:23:51.091 | 99,430 | 2.500 | 100,930 | 2.500 |
| 19.10.2026 | 20:23:20.672 | 99,450 | 2.500 | 100,950 | 2.500 |
| 19.10.2026 | 20:19:22.094 | 99,450 | 2.500 | 100,950 | 2.500 |
| 19.10.2026 | 20:17:51.283 | 99,400 | 2.500 | 100,900 | 2.500 |
| 19.10.2026 | 20:16:05.331 | 99,420 | 2.500 | 100,920 | 2.500 |
| 19.10.2026 | 20:14:24.399 | 99,420 | 2.500 | 100,920 | 2.500 |
| 19.10.2026 | 20:11:05.369 | 99,420 | 2.500 | 100,920 | 2.500 |
| 19.10.2026 | 20:10:06.902 | 99,420 | 2.500 | 100,920 | 2.500 |
| 19.10.2026 | 20:07:24.544 | 99,420 | 2.500 | 100,920 | 2.500 |
| 19.10.2026 | 20:05:13.198 | 99,440 | 2.500 | 100,940 | 2.500 |
| 19.10.2026 | 20:04:37.732 | 99,400 | 2.500 | 100,900 | 2.500 |
| 19.10.2026 | 20:00:58.448 | 99,400 | 2.500 | 100,900 | 2.500 |
| 19.10.2026 | 19:59:54.975 | 99,400 | 2.500 | 100,900 | 2.500 |
| 19.10.2026 | 19:55:29.894 | 99,300 | 2.500 | 100,800 | 2.500 |
| 19.10.2026 | 19:54:54.337 | 99,220 | 2.500 | 100,720 | 2.500 |
| 19.10.2026 | 19:54:11.570 | 99,260 | 2.500 | 100,760 | 2.500 |
| 19.10.2026 | 19:50:33.995 | 99,260 | 2.500 | 100,760 | 2.500 |
| 19.10.2026 | 19:49:06.060 | 99,310 | 2.500 | 100,810 | 2.500 |
| 19.10.2026 | 19:46:02.246 | 99,400 | 2.500 | 100,900 | 2.500 |
| 19.10.2026 | 19:42:47.747 | 99,420 | 2.500 | 100,920 | 2.500 |
| 19.10.2026 | 19:38:34.034 | 99,500 | 2.500 | 101,000 | 2.500 |
| 19.10.2026 | 19:37:10.047 | 99,390 | 2.500 | 100,890 | 2.500 |
| 19.10.2026 | 19:30:38.165 | 99,260 | 2.500 | 100,760 | 2.500 |
| 19.10.2026 | 19:25:24.264 | 99,280 | 2.500 | 100,780 | 2.500 |
| 19.10.2026 | 19:24:11.096 | 99,230 | 2.500 | 100,730 | 2.500 |
| 19.10.2026 | 19:22:42.597 | 99,250 | 2.500 | 100,750 | 2.500 |
| 19.10.2026 | 19:22:12.968 | 99,300 | 2.500 | 100,800 | 2.500 |
| 19.10.2026 | 19:20:43.593 | 99,290 | 2.500 | 100,790 | 2.500 |
| 19.10.2026 | 19:19:24.983 | 99,310 | 2.500 | 100,810 | 2.500 |
| 19.10.2026 | 19:14:54.118 | 99,260 | 2.500 | 100,760 | 2.500 |
| 19.10.2026 | 19:12:41.621 | 99,260 | 2.500 | 100,760 | 2.500 |
| 19.10.2026 | 19:10:02.898 | 99,190 | 2.500 | 100,690 | 2.500 |
| 19.10.2026 | 19:08:48.925 | 99,320 | 2.500 | 100,820 | 2.500 |
| 19.10.2026 | 19:07:35.407 | 99,300 | 2.500 | 100,800 | 2.500 |
| 19.10.2026 | 19:07:01.711 | 99,270 | 2.500 | 100,770 | 2.500 |
| 19.10.2026 | 19:06:19.698 | 99,300 | 2.500 | 100,800 | 2.500 |
| 19.10.2026 | 19:03:32.357 | 99,250 | 2.500 | 100,750 | 2.500 |
| 19.10.2026 | 19:02:58.448 | 99,230 | 2.500 | 100,730 | 2.500 |
| 19.10.2026 | 19:02:01.552 | 99,200 | 2.500 | 100,700 | 2.500 |
| 19.10.2026 | 19:00:18.715 | 99,250 | 2.500 | 100,750 | 2.500 |
| 19.10.2026 | 18:58:01.334 | 99,400 | 2.500 | 100,900 | 2.500 |
| 19.10.2026 | 18:57:00.799 | 99,350 | 2.500 | 100,850 | 2.500 |
| 19.10.2026 | 18:54:38.443 | 99,330 | 2.500 | 100,830 | 2.500 |
| 19.10.2026 | 18:52:44.804 | 99,220 | 2.500 | 100,720 | 2.500 |
| 19.10.2026 | 18:51:36.845 | 99,240 | 2.500 | 100,740 | 2.500 |
| 19.10.2026 | 18:50:50.258 | 99,220 | 2.500 | 100,720 | 2.500 |
| 19.10.2026 | 18:50:17.878 | 99,270 | 2.500 | 100,770 | 2.500 |
| 19.10.2026 | 18:49:32.597 | 99,310 | 2.500 | 100,810 | 2.500 |
| 19.10.2026 | 18:48:11.650 | 99,360 | 2.500 | 100,860 | 2.500 |
| 19.10.2026 | 18:47:31.192 | 99,290 | 2.500 | 100,790 | 2.500 |
| 19.10.2026 | 18:45:08.557 | 99,430 | 2.500 | 100,930 | 2.500 |
| 19.10.2026 | 18:44:22.388 | 99,400 | 2.500 | 100,900 | 2.500 |
| 19.10.2026 | 18:42:38.480 | 99,420 | 2.500 | 100,920 | 2.500 |
| 19.10.2026 | 18:41:01.571 | 99,380 | 2.500 | 100,880 | 2.500 |
| 19.10.2026 | 18:39:46.073 | 99,380 | 2.500 | 100,880 | 2.500 |
| 19.10.2026 | 18:38:40.669 | 99,420 | 2.500 | 100,920 | 2.500 |
| 19.10.2026 | 18:36:04.962 | 99,330 | 2.500 | 100,830 | 2.500 |
| 19.10.2026 | 18:35:16.394 | 99,340 | 2.500 | 100,840 | 2.500 |
| 19.10.2026 | 18:34:33.923 | 99,340 | 2.500 | 100,840 | 2.500 |
| 19.10.2026 | 18:33:45.025 | 99,220 | 2.500 | 100,720 | 2.500 |
| 19.10.2026 | 18:31:09.202 | 99,220 | 2.500 | 100,720 | 2.500 |