Silber/Call/BNP
WKN 163575
ISIN NL0000255248
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.09.2026 | 08:47:16.676 | 57,110 | 10.000 | - | - |
| 04.09.2026 | 08:44:22.858 | 57,130 | 10.000 | - | - |
| 04.09.2026 | 08:40:56.202 | 57,110 | 10.000 | - | - |
| 04.09.2026 | 08:39:54.690 | 57,100 | 10.000 | - | - |
| 04.09.2026 | 08:38:12.840 | 57,030 | 10.000 | - | - |
| 04.09.2026 | 08:36:32.686 | 57,080 | 10.000 | - | - |
| 04.09.2026 | 08:34:56.172 | 57,100 | 10.000 | - | - |
| 04.09.2026 | 08:33:51.416 | 57,200 | 10.000 | - | - |
| 04.09.2026 | 08:32:34.072 | 57,220 | 10.000 | - | - |
| 04.09.2026 | 08:30:54.628 | 57,210 | 10.000 | - | - |
| 04.09.2026 | 08:29:07.835 | 57,240 | 10.000 | - | - |
| 04.09.2026 | 08:28:37.593 | 57,220 | 10.000 | - | - |
| 04.09.2026 | 08:28:06.222 | 57,250 | 10.000 | - | - |
| 04.09.2026 | 08:27:32.293 | 57,260 | 10.000 | - | - |
| 04.09.2026 | 08:25:25.564 | 57,230 | 10.000 | - | - |
| 04.09.2026 | 08:24:49.388 | 57,190 | 10.000 | - | - |
| 04.09.2026 | 08:23:07.495 | 57,230 | 10.000 | - | - |
| 04.09.2026 | 08:20:41.674 | 57,290 | 10.000 | - | - |
| 04.09.2026 | 08:20:01.042 | 57,230 | 10.000 | - | - |
| 04.09.2026 | 08:19:29.091 | 57,220 | 10.000 | - | - |
| 04.09.2026 | 08:18:18.626 | 57,210 | 10.000 | - | - |
| 04.09.2026 | 08:16:47.108 | 57,240 | 10.000 | - | - |
| 04.09.2026 | 08:16:16.269 | 57,230 | 10.000 | - | - |
| 04.09.2026 | 08:14:28.683 | 57,260 | 10.000 | - | - |
| 04.09.2026 | 08:13:53.365 | 57,240 | 10.000 | - | - |
| 04.09.2026 | 08:13:17.818 | 57,270 | 10.000 | - | - |
| 04.09.2026 | 08:12:48.186 | 57,260 | 10.000 | - | - |
| 04.09.2026 | 08:12:17.591 | 57,250 | 10.000 | - | - |
| 04.09.2026 | 08:09:58.086 | 57,280 | 10.000 | - | - |
| 04.09.2026 | 08:08:52.539 | 57,250 | 10.000 | - | - |
| 04.09.2026 | 08:07:24.916 | 57,290 | 10.000 | - | - |
| 04.09.2026 | 08:06:52.381 | 57,280 | 10.000 | - | - |
| 04.09.2026 | 08:04:02.597 | 57,270 | 10.000 | - | - |
| 04.09.2026 | 08:03:20.433 | 57,280 | 10.000 | - | - |
| 04.09.2026 | 08:01:44.221 | 57,300 | 10.000 | - | - |
| 04.09.2026 | 08:01:06.534 | 57,270 | 10.000 | - | - |
| 04.09.2026 | 07:08:30.466 | - | - | - | - |
| 03.09.2026 | 22:00:32.552 | - | - | - | - |
| 03.09.2026 | 21:59:33.641 | 57,570 | 10.000 | - | - |
| 03.09.2026 | 21:57:11.165 | 57,610 | 10.000 | - | - |
| 03.09.2026 | 21:56:37.743 | 57,600 | 10.000 | - | - |
| 03.09.2026 | 21:54:20.560 | 57,610 | 10.000 | - | - |
| 03.09.2026 | 21:52:51.538 | 57,590 | 10.000 | - | - |
| 03.09.2026 | 21:52:16.394 | 57,590 | 10.000 | - | - |
| 03.09.2026 | 21:51:17.222 | 57,590 | 10.000 | - | - |
| 03.09.2026 | 21:49:38.305 | 57,600 | 10.000 | - | - |
| 03.09.2026 | 21:47:20.910 | 57,610 | 10.000 | - | - |
| 03.09.2026 | 21:46:50.553 | 57,620 | 10.000 | - | - |
| 03.09.2026 | 21:44:52.554 | 57,600 | 10.000 | - | - |
| 03.09.2026 | 21:44:17.316 | 57,590 | 10.000 | - | - |
| 03.09.2026 | 21:43:49.822 | 57,610 | 10.000 | - | - |
| 03.09.2026 | 21:41:54.283 | 57,600 | 10.000 | - | - |
| 03.09.2026 | 21:41:11.308 | 57,590 | 10.000 | - | - |
| 03.09.2026 | 21:40:39.090 | 57,590 | 10.000 | - | - |
| 03.09.2026 | 21:39:24.737 | 57,560 | 10.000 | - | - |
| 03.09.2026 | 21:38:54.857 | 57,540 | 10.000 | - | - |
| 03.09.2026 | 21:38:25.686 | 57,550 | 10.000 | - | - |
| 03.09.2026 | 21:36:46.843 | 57,550 | 10.000 | - | - |
| 03.09.2026 | 21:30:50.398 | 57,560 | 10.000 | - | - |
| 03.09.2026 | 21:29:26.265 | 57,520 | 10.000 | - | - |
| 03.09.2026 | 21:28:04.310 | 57,500 | 10.000 | - | - |
| 03.09.2026 | 21:26:42.300 | 57,490 | 10.000 | - | - |
| 03.09.2026 | 21:25:46.772 | 57,480 | 10.000 | - | - |
| 03.09.2026 | 21:25:11.351 | 57,480 | 10.000 | - | - |
| 03.09.2026 | 21:24:37.646 | 57,510 | 10.000 | - | - |
| 03.09.2026 | 21:23:49.115 | 57,520 | 10.000 | - | - |
| 03.09.2026 | 21:22:42.812 | 57,510 | 10.000 | - | - |
| 03.09.2026 | 21:21:32.272 | 57,500 | 10.000 | - | - |
| 03.09.2026 | 21:20:46.872 | 57,500 | 10.000 | - | - |
| 03.09.2026 | 21:19:39.675 | 57,510 | 10.000 | - | - |
| 03.09.2026 | 21:18:11.236 | 57,490 | 10.000 | - | - |
| 03.09.2026 | 21:17:09.791 | 57,470 | 10.000 | - | - |
| 03.09.2026 | 21:16:03.877 | 57,490 | 10.000 | - | - |
| 03.09.2026 | 21:13:56.279 | 57,450 | 10.000 | - | - |
| 03.09.2026 | 21:12:24.315 | 57,460 | 10.000 | - | - |
| 03.09.2026 | 21:11:51.837 | 57,480 | 10.000 | - | - |
| 03.09.2026 | 21:11:14.198 | 57,490 | 10.000 | - | - |
| 03.09.2026 | 21:10:03.990 | 57,480 | 10.000 | - | - |
| 03.09.2026 | 21:07:44.628 | 57,480 | 10.000 | - | - |
| 03.09.2026 | 21:06:14.917 | 57,480 | 10.000 | - | - |
| 03.09.2026 | 21:05:25.528 | 57,440 | 10.000 | - | - |
| 03.09.2026 | 21:04:34.375 | 57,430 | 10.000 | - | - |
| 03.09.2026 | 21:01:23.360 | 57,410 | 10.000 | - | - |
| 03.09.2026 | 21:00:17.381 | 57,420 | 10.000 | - | - |
| 03.09.2026 | 20:59:45.012 | 57,420 | 10.000 | - | - |
| 03.09.2026 | 20:58:08.658 | 57,410 | 10.000 | - | - |
| 03.09.2026 | 20:57:41.834 | 57,410 | 10.000 | - | - |
| 03.09.2026 | 20:56:42.542 | 57,440 | 10.000 | - | - |
| 03.09.2026 | 20:54:42.524 | 57,450 | 10.000 | - | - |
| 03.09.2026 | 20:54:10.960 | 57,430 | 10.000 | - | - |
| 03.09.2026 | 20:53:40.553 | 57,450 | 10.000 | - | - |
| 03.09.2026 | 20:52:20.793 | 57,450 | 10.000 | - | - |
| 03.09.2026 | 20:51:53.168 | 57,460 | 10.000 | - | - |
| 03.09.2026 | 20:50:42.399 | 57,480 | 10.000 | - | - |
| 03.09.2026 | 20:49:47.168 | 57,470 | 10.000 | - | - |
| 03.09.2026 | 20:49:14.436 | 57,450 | 10.000 | - | - |
| 03.09.2026 | 20:48:05.478 | 57,500 | 10.000 | - | - |
| 03.09.2026 | 20:47:22.936 | 57,510 | 10.000 | - | - |
| 03.09.2026 | 20:45:29.454 | 57,490 | 10.000 | - | - |
| 03.09.2026 | 20:44:24.233 | 57,510 | 10.000 | - | - |