Brent Crude Oil Future 11/2026 (ICE-Europe) USD/Call/BNP
WKN 256678
ISIN NL0000202109
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.09.2026 | 08:42:10.695 | 71,770 | 20.000 | - | - |
| 22.09.2026 | 08:40:22.108 | 71,770 | 20.000 | - | - |
| 22.09.2026 | 08:37:10.064 | 71,810 | 20.000 | - | - |
| 22.09.2026 | 08:36:27.999 | 71,830 | 20.000 | - | - |
| 22.09.2026 | 08:34:47.377 | 71,840 | 20.000 | - | - |
| 22.09.2026 | 08:32:01.534 | 71,820 | 20.000 | - | - |
| 22.09.2026 | 08:29:13.790 | 71,830 | 20.000 | - | - |
| 22.09.2026 | 08:28:41.684 | 71,840 | 20.000 | - | - |
| 22.09.2026 | 08:28:07.080 | 71,850 | 20.000 | - | - |
| 22.09.2026 | 08:26:58.250 | 71,870 | 20.000 | - | - |
| 22.09.2026 | 08:25:42.698 | 71,870 | 20.000 | - | - |
| 22.09.2026 | 08:25:07.926 | 71,900 | 20.000 | - | - |
| 22.09.2026 | 08:23:37.667 | 71,880 | 20.000 | - | - |
| 22.09.2026 | 08:22:34.693 | 71,910 | 20.000 | - | - |
| 22.09.2026 | 08:21:23.064 | 71,920 | 20.000 | - | - |
| 22.09.2026 | 08:20:50.685 | 71,910 | 20.000 | - | - |
| 22.09.2026 | 08:19:27.769 | 71,870 | 20.000 | - | - |
| 22.09.2026 | 08:18:45.859 | 71,840 | 20.000 | - | - |
| 22.09.2026 | 08:15:49.839 | 71,800 | 20.000 | - | - |
| 22.09.2026 | 08:15:12.869 | 71,800 | 20.000 | - | - |
| 22.09.2026 | 08:09:18.362 | 71,830 | 20.000 | - | - |
| 22.09.2026 | 08:08:14.137 | 71,810 | 20.000 | - | - |
| 22.09.2026 | 08:07:44.089 | 71,810 | 20.000 | - | - |
| 22.09.2026 | 08:07:09.541 | 71,810 | 20.000 | - | - |
| 22.09.2026 | 08:05:00.450 | 71,700 | 20.000 | - | - |
| 22.09.2026 | 08:03:03.505 | 71,720 | 20.000 | - | - |
| 22.09.2026 | 08:01:47.376 | 71,710 | 20.000 | - | - |
| 22.09.2026 | 08:00:33.563 | 71,660 | 20.000 | - | - |
| 21.09.2026 | 21:58:50.897 | 70,510 | 20.000 | - | - |
| 21.09.2026 | 21:58:20.972 | 70,500 | 20.000 | - | - |
| 21.09.2026 | 21:57:02.029 | 70,520 | 20.000 | - | - |
| 21.09.2026 | 21:54:49.546 | 70,480 | 20.000 | - | - |
| 21.09.2026 | 21:52:08.602 | 70,470 | 20.000 | - | - |
| 21.09.2026 | 21:51:06.689 | 70,490 | 20.000 | - | - |
| 21.09.2026 | 21:49:21.717 | 70,420 | 20.000 | - | - |
| 21.09.2026 | 21:48:47.571 | 70,410 | 20.000 | - | - |
| 21.09.2026 | 21:47:31.369 | 70,400 | 20.000 | - | - |
| 21.09.2026 | 21:45:36.146 | 70,430 | 20.000 | - | - |
| 21.09.2026 | 21:44:54.774 | 70,400 | 20.000 | - | - |
| 21.09.2026 | 21:43:14.431 | 70,370 | 20.000 | - | - |
| 21.09.2026 | 21:42:03.114 | 70,360 | 20.000 | - | - |
| 21.09.2026 | 21:41:02.290 | 70,370 | 20.000 | - | - |
| 21.09.2026 | 21:39:14.337 | 70,400 | 20.000 | - | - |
| 21.09.2026 | 21:38:08.079 | 70,410 | 20.000 | - | - |
| 21.09.2026 | 21:36:33.134 | 70,440 | 20.000 | - | - |
| 21.09.2026 | 21:33:20.806 | 70,390 | 20.000 | - | - |
| 21.09.2026 | 21:31:56.725 | 70,390 | 20.000 | - | - |
| 21.09.2026 | 21:30:38.445 | 70,430 | 20.000 | - | - |
| 21.09.2026 | 21:29:36.306 | 70,410 | 20.000 | - | - |
| 21.09.2026 | 21:25:18.417 | 70,650 | 20.000 | - | - |
| 21.09.2026 | 21:24:12.663 | 70,700 | 20.000 | - | - |
| 21.09.2026 | 21:23:39.639 | 70,730 | 20.000 | - | - |
| 21.09.2026 | 21:23:06.254 | 70,710 | 20.000 | - | - |
| 21.09.2026 | 21:18:48.436 | 70,730 | 20.000 | - | - |
| 21.09.2026 | 21:17:59.220 | 70,720 | 20.000 | - | - |
| 21.09.2026 | 21:17:31.360 | 70,710 | 20.000 | - | - |
| 21.09.2026 | 21:15:12.255 | 70,670 | 20.000 | - | - |
| 21.09.2026 | 21:14:41.478 | 70,670 | 20.000 | - | - |
| 21.09.2026 | 21:13:37.856 | 70,710 | 20.000 | - | - |
| 21.09.2026 | 21:12:53.061 | 70,720 | 20.000 | - | - |
| 21.09.2026 | 21:11:52.171 | 70,700 | 20.000 | - | - |
| 21.09.2026 | 21:08:28.301 | 70,700 | 20.000 | - | - |
| 21.09.2026 | 21:07:28.053 | 70,690 | 20.000 | - | - |
| 21.09.2026 | 21:02:52.679 | 70,730 | 20.000 | - | - |
| 21.09.2026 | 21:02:09.841 | 70,720 | 20.000 | - | - |
| 21.09.2026 | 20:56:19.105 | 70,730 | 20.000 | - | - |
| 21.09.2026 | 20:55:43.343 | 70,760 | 20.000 | - | - |
| 21.09.2026 | 20:53:39.342 | 70,750 | 20.000 | - | - |
| 21.09.2026 | 20:52:24.269 | 70,720 | 20.000 | - | - |
| 21.09.2026 | 20:49:07.914 | 70,710 | 20.000 | - | - |
| 21.09.2026 | 20:48:27.939 | 70,690 | 20.000 | - | - |
| 21.09.2026 | 20:46:34.725 | 70,710 | 20.000 | - | - |
| 21.09.2026 | 20:45:59.731 | 70,690 | 20.000 | - | - |
| 21.09.2026 | 20:44:17.328 | 70,640 | 20.000 | - | - |
| 21.09.2026 | 20:43:02.825 | 70,610 | 20.000 | - | - |
| 21.09.2026 | 20:42:19.979 | 70,660 | 20.000 | - | - |
| 21.09.2026 | 20:38:32.968 | 70,550 | 20.000 | - | - |
| 21.09.2026 | 20:38:00.887 | 70,570 | 20.000 | - | - |
| 21.09.2026 | 20:36:38.022 | 70,600 | 20.000 | - | - |
| 21.09.2026 | 20:34:37.534 | 70,520 | 20.000 | - | - |
| 21.09.2026 | 20:33:01.919 | 70,440 | 20.000 | - | - |
| 21.09.2026 | 20:31:53.861 | 70,500 | 20.000 | - | - |
| 21.09.2026 | 20:31:18.160 | 70,540 | 20.000 | - | - |
| 21.09.2026 | 20:30:44.575 | 70,570 | 20.000 | - | - |
| 21.09.2026 | 20:30:07.351 | 70,610 | 20.000 | - | - |
| 21.09.2026 | 20:29:23.540 | 70,580 | 20.000 | - | - |
| 21.09.2026 | 20:27:29.049 | 70,570 | 20.000 | - | - |
| 21.09.2026 | 20:27:03.126 | 70,580 | 20.000 | - | - |
| 21.09.2026 | 20:26:32.158 | 70,640 | 20.000 | - | - |
| 21.09.2026 | 20:26:01.132 | 70,610 | 20.000 | - | - |
| 21.09.2026 | 20:25:31.984 | 70,570 | 20.000 | - | - |
| 21.09.2026 | 20:23:32.280 | 70,620 | 20.000 | - | - |
| 21.09.2026 | 20:22:29.861 | 70,610 | 20.000 | - | - |
| 21.09.2026 | 20:21:20.653 | 70,500 | 20.000 | - | - |
| 21.09.2026 | 20:20:56.957 | 70,520 | 20.000 | - | - |
| 21.09.2026 | 20:19:57.848 | 70,520 | 20.000 | - | - |
| 21.09.2026 | 20:18:09.683 | 70,420 | 20.000 | - | - |
| 21.09.2026 | 20:17:24.978 | 70,440 | 20.000 | - | - |
| 21.09.2026 | 20:16:47.170 | 70,490 | 20.000 | - | - |
| 21.09.2026 | 20:14:08.550 | 70,500 | 20.000 | - | - |