Brent Crude Oil Future 07/2026 (ICE-Europe) USD/Call/BNP
WKN 256678
ISIN NL0000202109
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.05.2026 | 21:57:25.094 | 68,080 | 20.000 | - | - |
| 15.05.2026 | 21:55:18.743 | 68,090 | 20.000 | - | - |
| 15.05.2026 | 21:54:32.685 | 68,090 | 20.000 | - | - |
| 15.05.2026 | 21:52:28.276 | 68,060 | 20.000 | - | - |
| 15.05.2026 | 21:49:58.005 | 68,010 | 20.000 | - | - |
| 15.05.2026 | 21:49:25.217 | 68,010 | 20.000 | - | - |
| 15.05.2026 | 21:48:55.517 | 68,040 | 20.000 | - | - |
| 15.05.2026 | 21:48:05.266 | 67,990 | 20.000 | - | - |
| 15.05.2026 | 21:47:27.635 | 67,990 | 20.000 | - | - |
| 15.05.2026 | 21:46:12.023 | 68,010 | 20.000 | - | - |
| 15.05.2026 | 21:45:42.153 | 68,000 | 20.000 | - | - |
| 15.05.2026 | 21:44:53.850 | 68,000 | 20.000 | - | - |
| 15.05.2026 | 21:44:16.828 | 68,000 | 20.000 | - | - |
| 15.05.2026 | 21:43:28.785 | 67,970 | 20.000 | - | - |
| 15.05.2026 | 21:36:05.184 | 67,980 | 20.000 | - | - |
| 15.05.2026 | 21:34:47.234 | 68,030 | 20.000 | - | - |
| 15.05.2026 | 21:34:14.347 | 68,020 | 20.000 | - | - |
| 15.05.2026 | 21:33:06.505 | 68,020 | 20.000 | - | - |
| 15.05.2026 | 21:32:10.738 | 68,010 | 20.000 | - | - |
| 15.05.2026 | 21:28:38.170 | 68,050 | 20.000 | - | - |
| 15.05.2026 | 21:27:34.179 | 68,040 | 20.000 | - | - |
| 15.05.2026 | 21:26:50.737 | 68,030 | 20.000 | - | - |
| 15.05.2026 | 21:23:03.772 | 68,060 | 20.000 | - | - |
| 15.05.2026 | 21:22:29.350 | 68,060 | 20.000 | - | - |
| 15.05.2026 | 21:19:28.822 | 68,080 | 20.000 | - | - |
| 15.05.2026 | 21:18:48.433 | 68,110 | 20.000 | - | - |
| 15.05.2026 | 21:16:59.584 | 68,090 | 20.000 | - | - |
| 15.05.2026 | 21:16:30.794 | 68,060 | 20.000 | - | - |
| 15.05.2026 | 21:14:10.610 | 67,970 | 20.000 | - | - |
| 15.05.2026 | 21:12:33.104 | 67,980 | 20.000 | - | - |
| 15.05.2026 | 21:11:53.389 | 67,980 | 20.000 | - | - |
| 15.05.2026 | 21:10:19.295 | 67,980 | 20.000 | - | - |
| 15.05.2026 | 21:09:43.027 | 67,960 | 20.000 | - | - |
| 15.05.2026 | 21:09:01.625 | 67,970 | 20.000 | - | - |
| 15.05.2026 | 21:06:57.541 | 67,990 | 20.000 | - | - |
| 15.05.2026 | 21:06:14.684 | 68,000 | 20.000 | - | - |
| 15.05.2026 | 21:05:43.306 | 68,020 | 20.000 | - | - |
| 15.05.2026 | 21:03:47.110 | 68,030 | 20.000 | - | - |
| 15.05.2026 | 21:03:05.570 | 68,020 | 20.000 | - | - |
| 15.05.2026 | 21:00:47.757 | 68,010 | 20.000 | - | - |
| 15.05.2026 | 21:00:13.177 | 68,000 | 20.000 | - | - |
| 15.05.2026 | 20:59:37.918 | 68,000 | 20.000 | - | - |
| 15.05.2026 | 20:59:00.536 | 68,040 | 20.000 | - | - |
| 15.05.2026 | 20:57:51.840 | 68,010 | 20.000 | - | - |
| 15.05.2026 | 20:57:12.430 | 68,000 | 20.000 | - | - |
| 15.05.2026 | 20:56:01.706 | 68,000 | 20.000 | - | - |
| 15.05.2026 | 20:55:22.049 | 67,990 | 20.000 | - | - |
| 15.05.2026 | 20:51:39.404 | 68,030 | 20.000 | - | - |
| 15.05.2026 | 20:49:45.192 | 68,080 | 20.000 | - | - |
| 15.05.2026 | 20:49:06.949 | 68,070 | 20.000 | - | - |
| 15.05.2026 | 20:48:01.983 | 68,080 | 20.000 | - | - |
| 15.05.2026 | 20:44:29.482 | 68,100 | 20.000 | - | - |
| 15.05.2026 | 20:43:20.859 | 68,110 | 20.000 | - | - |
| 15.05.2026 | 20:42:47.876 | 68,120 | 20.000 | - | - |
| 15.05.2026 | 20:38:25.600 | 68,180 | 20.000 | - | - |
| 15.05.2026 | 20:36:38.942 | 68,180 | 20.000 | - | - |
| 15.05.2026 | 20:35:15.586 | 68,140 | 20.000 | - | - |
| 15.05.2026 | 20:32:38.515 | 68,170 | 20.000 | - | - |
| 15.05.2026 | 20:31:54.957 | 68,200 | 20.000 | - | - |
| 15.05.2026 | 20:29:54.001 | 68,020 | 20.000 | - | - |
| 15.05.2026 | 20:29:22.506 | 67,990 | 20.000 | - | - |
| 15.05.2026 | 20:28:49.888 | 68,010 | 20.000 | - | - |
| 15.05.2026 | 20:28:16.390 | 67,950 | 20.000 | - | - |
| 15.05.2026 | 20:27:44.770 | 67,950 | 20.000 | - | - |
| 15.05.2026 | 20:25:28.127 | 67,950 | 20.000 | - | - |
| 15.05.2026 | 20:24:56.018 | 67,950 | 20.000 | - | - |
| 15.05.2026 | 20:23:36.110 | 68,050 | 20.000 | - | - |
| 15.05.2026 | 20:21:05.958 | 68,010 | 20.000 | - | - |
| 15.05.2026 | 20:17:53.212 | 68,010 | 20.000 | - | - |
| 15.05.2026 | 20:17:19.404 | 67,980 | 20.000 | - | - |
| 15.05.2026 | 20:16:47.853 | 67,930 | 20.000 | - | - |
| 15.05.2026 | 20:15:14.314 | 67,940 | 20.000 | - | - |
| 15.05.2026 | 20:12:09.238 | 68,000 | 20.000 | - | - |
| 15.05.2026 | 20:11:34.418 | 68,010 | 20.000 | - | - |
| 15.05.2026 | 20:10:49.441 | 68,000 | 20.000 | - | - |
| 15.05.2026 | 20:10:11.397 | 68,020 | 20.000 | - | - |
| 15.05.2026 | 20:09:33.363 | 68,040 | 20.000 | - | - |
| 15.05.2026 | 20:08:45.381 | 68,040 | 20.000 | - | - |
| 15.05.2026 | 20:08:13.039 | 67,940 | 20.000 | - | - |
| 15.05.2026 | 20:07:00.440 | 67,980 | 20.000 | - | - |
| 15.05.2026 | 20:06:30.442 | 67,980 | 20.000 | - | - |
| 15.05.2026 | 20:05:59.519 | 68,000 | 20.000 | - | - |
| 15.05.2026 | 20:05:20.828 | 67,930 | 20.000 | - | - |
| 15.05.2026 | 20:04:09.638 | 67,840 | 20.000 | - | - |
| 15.05.2026 | 20:02:22.028 | 67,840 | 20.000 | - | - |
| 15.05.2026 | 20:00:38.256 | 67,820 | 20.000 | - | - |
| 15.05.2026 | 20:00:14.895 | 67,780 | 20.000 | - | - |
| 15.05.2026 | 19:59:38.280 | 67,790 | 20.000 | - | - |
| 15.05.2026 | 19:59:07.403 | 67,800 | 20.000 | - | - |
| 15.05.2026 | 19:57:58.079 | 67,800 | 20.000 | - | - |
| 15.05.2026 | 19:56:40.174 | 67,790 | 20.000 | - | - |
| 15.05.2026 | 19:56:07.040 | 67,870 | 20.000 | - | - |
| 15.05.2026 | 19:55:32.820 | 67,870 | 20.000 | - | - |
| 15.05.2026 | 19:53:10.167 | 67,840 | 20.000 | - | - |
| 15.05.2026 | 19:52:29.685 | 67,830 | 20.000 | - | - |
| 15.05.2026 | 19:52:04.741 | 67,830 | 20.000 | - | - |
| 15.05.2026 | 19:51:20.192 | 67,860 | 20.000 | - | - |
| 15.05.2026 | 19:48:57.108 | 67,870 | 20.000 | - | - |
| 15.05.2026 | 19:47:51.936 | 67,870 | 20.000 | - | - |
| 15.05.2026 | 19:47:10.589 | 67,870 | 20.000 | - | - |