RBS Water TR Index/Call/BNP
WKN ABN1DK
ISIN NL0000023372
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.09.2026 | 19:56:58.733 | 508,520 | 1.000 | - | - |
| 11.09.2026 | 19:52:09.690 | 508,600 | 1.000 | - | - |
| 11.09.2026 | 19:51:23.476 | 508,520 | 1.000 | - | - |
| 11.09.2026 | 19:50:48.466 | 508,440 | 1.000 | - | - |
| 11.09.2026 | 19:49:48.887 | 508,420 | 1.000 | - | - |
| 11.09.2026 | 19:47:06.175 | 508,340 | 1.000 | - | - |
| 11.09.2026 | 19:46:10.276 | 508,340 | 1.000 | - | - |
| 11.09.2026 | 19:44:52.903 | 508,400 | 1.000 | - | - |
| 11.09.2026 | 19:44:23.632 | 508,420 | 1.000 | - | - |
| 11.09.2026 | 19:43:50.482 | 508,380 | 1.000 | - | - |
| 11.09.2026 | 19:42:18.383 | 508,340 | 1.000 | - | - |
| 11.09.2026 | 19:41:22.390 | 508,380 | 1.000 | - | - |
| 11.09.2026 | 19:40:34.766 | 508,460 | 1.000 | - | - |
| 11.09.2026 | 19:39:28.263 | 508,440 | 1.000 | - | - |
| 11.09.2026 | 19:38:06.697 | 508,480 | 1.000 | - | - |
| 11.09.2026 | 19:34:19.217 | 508,540 | 1.000 | - | - |
| 11.09.2026 | 19:33:34.573 | 508,580 | 1.000 | - | - |
| 11.09.2026 | 19:32:08.700 | 508,660 | 1.000 | - | - |
| 11.09.2026 | 19:31:29.653 | 508,700 | 1.000 | - | - |
| 11.09.2026 | 19:30:12.068 | 508,520 | 1.000 | - | - |
| 11.09.2026 | 19:29:34.320 | 508,500 | 1.000 | - | - |
| 11.09.2026 | 19:28:33.720 | 508,420 | 1.000 | - | - |
| 11.09.2026 | 19:27:29.145 | 508,380 | 1.000 | - | - |
| 11.09.2026 | 19:26:47.532 | 508,380 | 1.000 | - | - |
| 11.09.2026 | 19:26:08.834 | 508,420 | 1.000 | - | - |
| 11.09.2026 | 19:23:15.388 | 508,400 | 1.000 | - | - |
| 11.09.2026 | 19:21:37.444 | 508,440 | 1.000 | - | - |
| 11.09.2026 | 19:19:18.403 | 508,440 | 1.000 | - | - |
| 11.09.2026 | 19:17:36.598 | 508,620 | 1.000 | - | - |
| 11.09.2026 | 19:16:52.778 | 508,600 | 1.000 | - | - |
| 11.09.2026 | 19:15:48.455 | 508,560 | 1.000 | - | - |
| 11.09.2026 | 19:14:42.559 | 508,580 | 1.000 | - | - |
| 11.09.2026 | 19:12:10.746 | 508,460 | 1.000 | - | - |
| 11.09.2026 | 19:11:36.064 | 508,500 | 1.000 | - | - |
| 11.09.2026 | 19:08:07.655 | 508,340 | 1.000 | - | - |
| 11.09.2026 | 19:07:18.496 | 508,260 | 1.000 | - | - |
| 11.09.2026 | 19:05:42.210 | 508,360 | 1.000 | - | - |
| 11.09.2026 | 19:04:34.210 | 508,440 | 1.000 | - | - |
| 11.09.2026 | 19:03:08.016 | 508,260 | 1.000 | - | - |
| 11.09.2026 | 18:58:54.007 | 508,360 | 1.000 | - | - |
| 11.09.2026 | 18:55:05.009 | 508,380 | 1.000 | - | - |
| 11.09.2026 | 18:49:54.783 | 508,240 | 1.000 | - | - |
| 11.09.2026 | 18:46:15.916 | 508,140 | 1.000 | - | - |
| 11.09.2026 | 18:45:10.910 | 508,060 | 1.000 | - | - |
| 11.09.2026 | 18:43:27.102 | 507,980 | 1.000 | - | - |
| 11.09.2026 | 18:41:46.650 | 508,000 | 1.000 | - | - |
| 11.09.2026 | 18:41:07.558 | 508,000 | 1.000 | - | - |
| 11.09.2026 | 18:40:35.108 | 507,940 | 1.000 | - | - |
| 11.09.2026 | 18:36:57.785 | 507,980 | 1.000 | - | - |
| 11.09.2026 | 18:36:24.300 | 507,940 | 1.000 | - | - |
| 11.09.2026 | 18:35:51.037 | 508,080 | 1.000 | - | - |
| 11.09.2026 | 18:35:03.308 | 508,100 | 1.000 | - | - |
| 11.09.2026 | 18:32:01.363 | 508,120 | 1.000 | - | - |
| 11.09.2026 | 18:30:37.048 | 508,060 | 1.000 | - | - |
| 11.09.2026 | 18:29:19.466 | 507,940 | 1.000 | - | - |
| 11.09.2026 | 18:28:16.326 | 508,040 | 1.000 | - | - |
| 11.09.2026 | 18:27:32.579 | 508,000 | 1.000 | - | - |
| 11.09.2026 | 18:26:39.342 | 507,940 | 1.000 | - | - |
| 11.09.2026 | 18:25:37.546 | 507,940 | 1.000 | - | - |
| 11.09.2026 | 18:25:04.724 | 507,980 | 1.000 | - | - |
| 11.09.2026 | 18:17:42.419 | 507,980 | 1.000 | - | - |
| 11.09.2026 | 18:16:52.793 | 508,060 | 1.000 | - | - |
| 11.09.2026 | 18:16:06.921 | 508,020 | 1.000 | - | - |
| 11.09.2026 | 18:13:46.694 | 507,880 | 1.000 | - | - |
| 11.09.2026 | 18:13:03.662 | 507,940 | 1.000 | - | - |
| 11.09.2026 | 18:10:50.354 | 507,940 | 1.000 | - | - |
| 11.09.2026 | 18:10:15.484 | 508,000 | 1.000 | - | - |
| 11.09.2026 | 18:09:22.876 | 508,020 | 1.000 | - | - |
| 11.09.2026 | 18:07:58.561 | 508,100 | 1.000 | - | - |
| 11.09.2026 | 18:06:03.828 | 508,180 | 1.000 | - | - |
| 11.09.2026 | 18:05:22.963 | 508,160 | 1.000 | - | - |
| 11.09.2026 | 18:04:34.241 | 508,180 | 1.000 | - | - |
| 11.09.2026 | 18:02:00.221 | 508,200 | 1.000 | - | - |
| 11.09.2026 | 17:59:50.611 | 508,160 | 1.000 | - | - |
| 11.09.2026 | 17:59:17.461 | 507,960 | 1.000 | - | - |
| 11.09.2026 | 17:58:43.467 | 507,960 | 1.000 | - | - |
| 11.09.2026 | 17:57:55.392 | 507,980 | 1.000 | - | - |
| 11.09.2026 | 17:56:22.743 | 508,020 | 1.000 | - | - |
| 11.09.2026 | 17:55:51.145 | 508,040 | 1.000 | - | - |
| 11.09.2026 | 17:54:42.484 | 508,020 | 1.000 | - | - |
| 11.09.2026 | 17:50:16.663 | 508,080 | 1.000 | - | - |
| 11.09.2026 | 17:49:28.377 | 508,060 | 1.000 | - | - |
| 11.09.2026 | 17:47:29.412 | 507,980 | 1.000 | - | - |
| 11.09.2026 | 17:46:12.818 | 508,020 | 1.000 | - | - |
| 11.09.2026 | 17:44:27.025 | 508,020 | 1.000 | - | - |
| 11.09.2026 | 17:43:33.599 | 507,980 | 1.000 | - | - |
| 11.09.2026 | 17:42:16.261 | 507,900 | 1.000 | - | - |
| 11.09.2026 | 17:40:23.044 | 507,800 | 1.000 | - | - |
| 11.09.2026 | 17:39:40.641 | 507,660 | 1.000 | - | - |
| 11.09.2026 | 17:37:29.646 | 507,620 | 1.000 | - | - |
| 11.09.2026 | 17:35:37.611 | 507,580 | 1.000 | - | - |
| 11.09.2026 | 17:33:21.325 | 507,500 | 1.000 | - | - |
| 11.09.2026 | 17:32:49.014 | 507,600 | 1.000 | - | - |
| 11.09.2026 | 17:31:45.508 | 507,480 | 1.000 | - | - |
| 11.09.2026 | 17:30:42.968 | 507,580 | 1.000 | - | - |
| 11.09.2026 | 17:30:12.922 | 507,720 | 1.000 | - | - |
| 11.09.2026 | 17:29:28.630 | 507,700 | 1.000 | - | - |
| 11.09.2026 | 17:28:24.833 | 507,660 | 1.000 | - | - |
| 11.09.2026 | 17:27:41.252 | 507,760 | 1.000 | - | - |
| 11.09.2026 | 17:25:03.629 | 507,640 | 1.000 | - | - |