RBS Water TR Index/Call/BNP
WKN ABN1DK
ISIN NL0000023372
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.07.2026 | 19:59:36.539 | 543,440 | 1.000 | - | - |
| 24.07.2026 | 19:58:14.453 | 543,520 | 1.000 | - | - |
| 24.07.2026 | 19:57:41.895 | 543,560 | 1.000 | - | - |
| 24.07.2026 | 19:54:31.114 | 543,700 | 1.000 | - | - |
| 24.07.2026 | 19:53:46.495 | 543,740 | 1.000 | - | - |
| 24.07.2026 | 19:52:47.133 | 543,720 | 1.000 | - | - |
| 24.07.2026 | 19:52:04.571 | 543,880 | 1.000 | - | - |
| 24.07.2026 | 19:51:36.110 | 543,920 | 1.000 | - | - |
| 24.07.2026 | 19:48:23.442 | 544,180 | 1.000 | - | - |
| 24.07.2026 | 19:46:38.214 | 544,280 | 1.000 | - | - |
| 24.07.2026 | 19:44:51.226 | 544,180 | 1.000 | - | - |
| 24.07.2026 | 19:44:27.860 | 544,220 | 1.000 | - | - |
| 24.07.2026 | 19:42:04.016 | 544,460 | 1.000 | - | - |
| 24.07.2026 | 19:40:43.013 | 544,280 | 1.000 | - | - |
| 24.07.2026 | 19:40:07.218 | 544,300 | 1.000 | - | - |
| 24.07.2026 | 19:37:14.526 | 544,020 | 1.000 | - | - |
| 24.07.2026 | 19:35:16.804 | 543,960 | 1.000 | - | - |
| 24.07.2026 | 19:33:39.269 | 543,980 | 1.000 | - | - |
| 24.07.2026 | 19:32:02.052 | 543,980 | 1.000 | - | - |
| 24.07.2026 | 19:31:30.431 | 543,920 | 1.000 | - | - |
| 24.07.2026 | 19:30:28.474 | 543,760 | 1.000 | - | - |
| 24.07.2026 | 19:29:52.407 | 543,720 | 1.000 | - | - |
| 24.07.2026 | 19:28:24.327 | 543,740 | 1.000 | - | - |
| 24.07.2026 | 19:27:38.723 | 543,720 | 1.000 | - | - |
| 24.07.2026 | 19:25:28.865 | 543,540 | 1.000 | - | - |
| 24.07.2026 | 19:24:06.556 | 543,780 | 1.000 | - | - |
| 24.07.2026 | 19:23:06.135 | 543,680 | 1.000 | - | - |
| 24.07.2026 | 19:21:27.476 | 543,560 | 1.000 | - | - |
| 24.07.2026 | 19:19:40.061 | 543,500 | 1.000 | - | - |
| 24.07.2026 | 19:18:32.341 | 543,520 | 1.000 | - | - |
| 24.07.2026 | 19:16:59.179 | 543,380 | 1.000 | - | - |
| 24.07.2026 | 19:15:38.610 | 543,300 | 1.000 | - | - |
| 24.07.2026 | 19:14:50.647 | 543,280 | 1.000 | - | - |
| 24.07.2026 | 19:13:48.013 | 543,060 | 1.000 | - | - |
| 24.07.2026 | 19:13:10.600 | 543,140 | 1.000 | - | - |
| 24.07.2026 | 19:11:59.690 | 543,200 | 1.000 | - | - |
| 24.07.2026 | 19:09:11.296 | 543,220 | 1.000 | - | - |
| 24.07.2026 | 19:08:30.889 | 543,340 | 1.000 | - | - |
| 24.07.2026 | 19:07:48.968 | 543,300 | 1.000 | - | - |
| 24.07.2026 | 19:05:22.535 | 543,500 | 1.000 | - | - |
| 24.07.2026 | 19:03:39.190 | 543,500 | 1.000 | - | - |
| 24.07.2026 | 19:01:57.950 | 543,460 | 1.000 | - | - |
| 24.07.2026 | 18:58:41.492 | 543,620 | 1.000 | - | - |
| 24.07.2026 | 18:57:28.553 | 543,560 | 1.000 | - | - |
| 24.07.2026 | 18:56:49.742 | 543,460 | 1.000 | - | - |
| 24.07.2026 | 18:53:32.940 | 543,500 | 1.000 | - | - |
| 24.07.2026 | 18:52:39.028 | 543,480 | 1.000 | - | - |
| 24.07.2026 | 18:49:03.746 | 543,560 | 1.000 | - | - |
| 24.07.2026 | 18:44:12.552 | 543,420 | 1.000 | - | - |
| 24.07.2026 | 18:43:43.745 | 543,640 | 1.000 | - | - |
| 24.07.2026 | 18:42:35.952 | 543,600 | 1.000 | - | - |
| 24.07.2026 | 18:40:10.267 | 543,720 | 1.000 | - | - |
| 24.07.2026 | 18:39:37.242 | 543,840 | 1.000 | - | - |
| 24.07.2026 | 18:38:22.048 | 543,820 | 1.000 | - | - |
| 24.07.2026 | 18:37:42.365 | 543,820 | 1.000 | - | - |
| 24.07.2026 | 18:37:11.688 | 543,860 | 1.000 | - | - |
| 24.07.2026 | 18:36:32.523 | 543,760 | 1.000 | - | - |
| 24.07.2026 | 18:35:49.365 | 543,780 | 1.000 | - | - |
| 24.07.2026 | 18:31:28.629 | 543,800 | 1.000 | - | - |
| 24.07.2026 | 18:30:05.949 | 543,820 | 1.000 | - | - |
| 24.07.2026 | 18:25:21.670 | 543,840 | 1.000 | - | - |
| 24.07.2026 | 18:22:43.866 | 543,740 | 1.000 | - | - |
| 24.07.2026 | 18:19:50.473 | 543,740 | 1.000 | - | - |
| 24.07.2026 | 18:18:26.899 | 543,840 | 1.000 | - | - |
| 24.07.2026 | 18:17:14.149 | 543,820 | 1.000 | - | - |
| 24.07.2026 | 18:16:36.257 | 543,780 | 1.000 | - | - |
| 24.07.2026 | 18:14:06.676 | 543,640 | 1.000 | - | - |
| 24.07.2026 | 18:11:46.184 | 543,720 | 1.000 | - | - |
| 24.07.2026 | 18:10:19.333 | 543,640 | 1.000 | - | - |
| 24.07.2026 | 18:09:11.199 | 543,680 | 1.000 | - | - |
| 24.07.2026 | 18:08:36.200 | 543,660 | 1.000 | - | - |
| 24.07.2026 | 18:07:13.008 | 543,740 | 1.000 | - | - |
| 24.07.2026 | 18:06:36.822 | 543,960 | 1.000 | - | - |
| 24.07.2026 | 18:05:28.608 | 544,060 | 1.000 | - | - |
| 24.07.2026 | 18:04:17.389 | 543,940 | 1.000 | - | - |
| 24.07.2026 | 18:03:43.638 | 544,180 | 1.000 | - | - |
| 24.07.2026 | 18:02:39.219 | 544,020 | 1.000 | - | - |
| 24.07.2026 | 18:01:56.637 | 544,020 | 1.000 | - | - |
| 24.07.2026 | 18:00:22.685 | 544,140 | 1.000 | - | - |
| 24.07.2026 | 17:56:26.270 | 544,140 | 1.000 | - | - |
| 24.07.2026 | 17:54:05.683 | 543,860 | 1.000 | - | - |
| 24.07.2026 | 17:53:11.441 | 543,860 | 1.000 | - | - |
| 24.07.2026 | 17:50:39.473 | 544,120 | 1.000 | - | - |
| 24.07.2026 | 17:49:09.967 | 544,140 | 1.000 | - | - |
| 24.07.2026 | 17:47:04.589 | 544,240 | 1.000 | - | - |
| 24.07.2026 | 17:45:58.163 | 544,380 | 1.000 | - | - |
| 24.07.2026 | 17:44:50.103 | 544,660 | 1.000 | - | - |
| 24.07.2026 | 17:43:04.933 | 544,460 | 1.000 | - | - |
| 24.07.2026 | 17:41:52.154 | 544,360 | 1.000 | - | - |
| 24.07.2026 | 17:40:17.976 | 544,180 | 1.000 | - | - |
| 24.07.2026 | 17:38:56.328 | 544,220 | 1.000 | - | - |
| 24.07.2026 | 17:38:10.598 | 544,400 | 1.000 | - | - |
| 24.07.2026 | 17:37:02.889 | 544,340 | 1.000 | - | - |
| 24.07.2026 | 17:34:17.985 | 544,640 | 1.000 | - | - |
| 24.07.2026 | 17:33:41.960 | 544,760 | 1.000 | - | - |
| 24.07.2026 | 17:33:05.855 | 544,760 | 1.000 | - | - |
| 24.07.2026 | 17:31:25.180 | 544,940 | 1.000 | - | - |
| 24.07.2026 | 17:29:28.138 | 544,540 | 1.000 | - | - |
| 24.07.2026 | 17:27:05.136 | 544,440 | 1.000 | - | - |
| 24.07.2026 | 17:25:57.563 | 544,600 | 1.000 | - | - |