DAX/Call/UCAP
WKN A2FHWS
ISIN IT0005653065
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2025 | 19:04:05.363 | 966,570 | 450 | - | - |
| 03.07.2025 | 19:03:31.102 | 966,610 | 450 | - | - |
| 03.07.2025 | 19:02:54.974 | 966,620 | 450 | - | - |
| 03.07.2025 | 19:02:05.256 | 966,600 | 450 | - | - |
| 03.07.2025 | 19:01:25.217 | 966,570 | 450 | - | - |
| 03.07.2025 | 19:00:43.177 | 966,500 | 450 | - | - |
| 03.07.2025 | 19:00:08.284 | 966,500 | 450 | - | - |
| 03.07.2025 | 18:59:37.557 | 966,500 | 450 | - | - |
| 03.07.2025 | 18:59:04.756 | 966,540 | 450 | - | - |
| 03.07.2025 | 18:58:33.399 | 966,510 | 450 | - | - |
| 03.07.2025 | 18:57:57.858 | 966,520 | 450 | - | - |
| 03.07.2025 | 18:57:25.487 | 966,470 | 450 | - | - |
| 03.07.2025 | 18:56:52.044 | 966,440 | 450 | - | - |
| 03.07.2025 | 18:56:15.757 | 966,420 | 450 | - | - |
| 03.07.2025 | 18:55:44.783 | 966,420 | 450 | - | - |
| 03.07.2025 | 18:55:16.779 | 966,420 | 450 | - | - |
| 03.07.2025 | 18:54:49.195 | 966,400 | 450 | - | - |
| 03.07.2025 | 18:54:18.077 | 966,390 | 450 | - | - |
| 03.07.2025 | 18:53:42.785 | 966,330 | 450 | - | - |
| 03.07.2025 | 18:53:11.491 | 966,380 | 450 | - | - |
| 03.07.2025 | 18:52:39.410 | 966,450 | 450 | - | - |
| 03.07.2025 | 18:52:05.403 | 966,480 | 450 | - | - |
| 03.07.2025 | 18:51:31.956 | 966,520 | 450 | - | - |
| 03.07.2025 | 18:51:01.215 | 966,510 | 450 | - | - |
| 03.07.2025 | 18:50:27.376 | 966,550 | 450 | - | - |
| 03.07.2025 | 18:49:56.911 | 966,530 | 450 | - | - |
| 03.07.2025 | 18:49:22.494 | 966,510 | 450 | - | - |
| 03.07.2025 | 18:48:51.509 | 966,590 | 450 | - | - |
| 03.07.2025 | 18:48:20.328 | 966,520 | 450 | - | - |
| 03.07.2025 | 18:47:45.154 | 966,490 | 450 | - | - |
| 03.07.2025 | 18:47:10.589 | 966,520 | 450 | - | - |
| 03.07.2025 | 18:46:40.456 | 966,560 | 450 | - | - |
| 03.07.2025 | 18:46:09.879 | 966,560 | 450 | - | - |
| 03.07.2025 | 18:45:36.800 | 966,560 | 450 | - | - |
| 03.07.2025 | 18:45:05.436 | 966,610 | 450 | - | - |
| 03.07.2025 | 18:44:32.297 | 966,620 | 450 | - | - |
| 03.07.2025 | 18:43:53.292 | 966,600 | 450 | - | - |
| 03.07.2025 | 18:43:19.378 | 966,550 | 450 | - | - |
| 03.07.2025 | 18:42:44.319 | 966,550 | 450 | - | - |
| 03.07.2025 | 18:42:05.228 | 966,550 | 450 | - | - |
| 03.07.2025 | 18:41:17.176 | 966,490 | 450 | - | - |
| 03.07.2025 | 18:40:40.654 | 966,490 | 450 | - | - |
| 03.07.2025 | 18:40:01.618 | 966,490 | 450 | - | - |
| 03.07.2025 | 18:39:31.529 | 966,490 | 450 | - | - |
| 03.07.2025 | 18:38:44.752 | 966,470 | 450 | - | - |
| 03.07.2025 | 18:38:09.975 | 966,430 | 450 | - | - |
| 03.07.2025 | 18:37:36.583 | 966,430 | 450 | - | - |
| 03.07.2025 | 18:37:05.245 | 966,420 | 450 | - | - |
| 03.07.2025 | 18:36:32.091 | 966,410 | 450 | - | - |
| 03.07.2025 | 18:35:57.377 | 966,400 | 450 | - | - |
| 03.07.2025 | 18:35:23.694 | 966,390 | 450 | - | - |
| 03.07.2025 | 18:34:50.756 | 966,400 | 450 | - | - |
| 03.07.2025 | 18:34:18.052 | 966,380 | 450 | - | - |
| 03.07.2025 | 18:33:42.474 | 966,400 | 450 | - | - |
| 03.07.2025 | 18:33:08.085 | 966,380 | 450 | - | - |
| 03.07.2025 | 18:32:34.799 | 966,380 | 450 | - | - |
| 03.07.2025 | 18:32:04.518 | 966,380 | 450 | - | - |
| 03.07.2025 | 18:31:34.082 | 966,300 | 450 | - | - |
| 03.07.2025 | 18:30:56.668 | 966,280 | 450 | - | - |
| 03.07.2025 | 18:30:25.449 | 966,310 | 450 | - | - |
| 03.07.2025 | 18:29:46.462 | 966,370 | 450 | - | - |
| 03.07.2025 | 18:28:59.092 | 966,420 | 450 | - | - |
| 03.07.2025 | 18:28:14.843 | 966,420 | 450 | - | - |
| 03.07.2025 | 18:27:43.491 | 966,470 | 450 | - | - |
| 03.07.2025 | 18:27:07.597 | 966,470 | 450 | - | - |
| 03.07.2025 | 18:26:25.630 | 966,500 | 450 | - | - |
| 03.07.2025 | 18:25:50.256 | 966,500 | 450 | - | - |
| 03.07.2025 | 18:25:02.240 | 966,480 | 450 | - | - |
| 03.07.2025 | 18:24:28.322 | 966,490 | 450 | - | - |
| 03.07.2025 | 18:23:55.411 | 966,490 | 450 | - | - |
| 03.07.2025 | 18:23:18.478 | 966,490 | 450 | - | - |
| 03.07.2025 | 18:22:45.461 | 966,540 | 450 | - | - |
| 03.07.2025 | 18:22:10.851 | 966,490 | 450 | - | - |
| 03.07.2025 | 18:21:29.405 | 966,490 | 450 | - | - |
| 03.07.2025 | 18:20:56.983 | 966,460 | 450 | - | - |
| 03.07.2025 | 18:20:25.683 | 966,520 | 450 | - | - |
| 03.07.2025 | 18:19:51.187 | 966,530 | 450 | - | - |
| 03.07.2025 | 18:19:16.784 | 966,520 | 450 | - | - |
| 03.07.2025 | 18:18:42.561 | 966,480 | 450 | - | - |
| 03.07.2025 | 18:16:54.813 | 966,450 | 450 | - | - |
| 03.07.2025 | 18:16:23.618 | 966,440 | 450 | - | - |
| 03.07.2025 | 18:15:51.792 | 966,450 | 450 | - | - |
| 03.07.2025 | 18:15:14.976 | 966,450 | 450 | - | - |
| 03.07.2025 | 18:14:43.435 | 966,480 | 450 | - | - |
| 03.07.2025 | 18:14:13.030 | 966,480 | 450 | - | - |
| 03.07.2025 | 18:13:38.150 | 966,490 | 450 | - | - |
| 03.07.2025 | 18:12:56.517 | 966,530 | 450 | - | - |
| 03.07.2025 | 18:12:26.131 | 966,490 | 450 | - | - |
| 03.07.2025 | 18:11:48.228 | 966,510 | 450 | - | - |
| 03.07.2025 | 18:11:17.878 | 966,520 | 450 | - | - |
| 03.07.2025 | 18:10:45.124 | 966,530 | 450 | - | - |
| 03.07.2025 | 18:10:15.347 | 966,550 | 450 | - | - |
| 03.07.2025 | 18:09:39.526 | 966,520 | 450 | - | - |
| 03.07.2025 | 18:09:08.998 | 966,520 | 450 | - | - |
| 03.07.2025 | 18:08:35.628 | 966,580 | 450 | - | - |
| 03.07.2025 | 18:08:03.582 | 966,530 | 450 | - | - |
| 03.07.2025 | 18:07:22.298 | 966,550 | 450 | - | - |
| 03.07.2025 | 18:06:50.636 | 966,550 | 450 | - | - |
| 03.07.2025 | 18:06:19.105 | 966,520 | 450 | - | - |
| 03.07.2025 | 18:05:45.649 | 966,530 | 450 | - | - |