Multi/Call/UCAP
WKN A2FHWF
ISIN IT0005649832
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.07.2025 | 19:59:45.344 | 1.007,490 | 593 | - | - |
| 31.07.2025 | 19:54:45.869 | 1.007,640 | 592 | - | - |
| 31.07.2025 | 19:49:39.936 | 1.007,940 | 592 | - | - |
| 31.07.2025 | 19:44:43.403 | 1.007,920 | 592 | - | - |
| 31.07.2025 | 19:39:37.379 | 1.007,940 | 592 | - | - |
| 31.07.2025 | 19:34:47.473 | 1.007,690 | 592 | - | - |
| 31.07.2025 | 19:29:52.777 | 1.007,920 | 592 | - | - |
| 31.07.2025 | 19:24:45.492 | 1.008,360 | 592 | - | - |
| 31.07.2025 | 19:19:39.867 | 1.008,570 | 592 | - | - |
| 31.07.2025 | 19:14:40.106 | 1.008,590 | 592 | - | - |
| 31.07.2025 | 19:09:39.021 | 1.008,680 | 592 | - | - |
| 31.07.2025 | 19:04:47.461 | 1.008,660 | 592 | - | - |
| 31.07.2025 | 18:59:40.448 | 1.008,900 | 592 | - | - |
| 31.07.2025 | 18:54:38.605 | 1.008,920 | 592 | - | - |
| 31.07.2025 | 18:50:16.358 | 1.008,880 | 592 | - | - |
| 31.07.2025 | 18:49:39.902 | 1.008,880 | 592 | - | - |
| 31.07.2025 | 18:44:43.197 | 1.009,020 | 592 | - | - |
| 31.07.2025 | 18:39:38.759 | 1.008,990 | 592 | - | - |
| 31.07.2025 | 18:34:41.855 | 1.009,060 | 592 | - | - |
| 31.07.2025 | 18:29:38.819 | 1.009,050 | 592 | - | - |
| 31.07.2025 | 18:24:37.834 | 1.008,990 | 592 | - | - |
| 31.07.2025 | 18:20:18.446 | 1.008,920 | 592 | - | - |
| 31.07.2025 | 18:14:36.899 | 1.008,840 | 592 | - | - |
| 31.07.2025 | 18:09:43.769 | 1.008,790 | 592 | - | - |
| 31.07.2025 | 18:04:40.045 | 1.008,840 | 592 | - | - |
| 31.07.2025 | 17:59:45.371 | 1.008,640 | 592 | - | - |
| 31.07.2025 | 17:54:42.095 | 1.008,540 | 592 | - | - |
| 31.07.2025 | 17:44:39.462 | 1.008,610 | 592 | - | - |
| 31.07.2025 | 17:39:50.024 | 1.008,470 | 592 | - | - |
| 31.07.2025 | 17:34:39.981 | 1.008,480 | 592 | - | - |
| 31.07.2025 | 17:29:44.412 | 1.008,340 | 592 | - | - |
| 31.07.2025 | 17:24:58.884 | 1.008,220 | 592 | - | - |
| 31.07.2025 | 17:19:58.178 | 1.008,210 | 592 | - | - |
| 31.07.2025 | 17:14:57.188 | 1.008,320 | 592 | - | - |
| 31.07.2025 | 17:09:37.993 | 1.008,630 | 592 | - | - |
| 31.07.2025 | 17:04:40.427 | 1.008,210 | 592 | - | - |
| 31.07.2025 | 16:59:46.235 | 1.008,030 | 592 | - | - |
| 31.07.2025 | 16:54:41.457 | 1.008,160 | 592 | - | - |
| 31.07.2025 | 16:49:42.566 | 1.008,570 | 592 | - | - |
| 31.07.2025 | 16:44:40.534 | 1.008,760 | 592 | - | - |
| 31.07.2025 | 16:39:42.914 | 1.008,770 | 592 | - | - |
| 31.07.2025 | 16:34:48.261 | 1.008,710 | 592 | - | - |
| 31.07.2025 | 16:30:30.514 | 1.008,730 | 592 | - | - |
| 31.07.2025 | 16:25:34.787 | 1.008,890 | 592 | - | - |
| 31.07.2025 | 16:20:39.598 | 1.009,060 | 592 | - | - |
| 31.07.2025 | 16:05:09.190 | 1.009,430 | 591 | - | - |
| 31.07.2025 | 16:00:36.435 | 1.009,160 | 592 | - | - |
| 31.07.2025 | 15:55:34.956 | 1.008,960 | 592 | - | - |
| 31.07.2025 | 15:45:35.864 | 1.008,790 | 592 | - | - |
| 31.07.2025 | 15:40:09.959 | 1.009,090 | 592 | - | - |
| 31.07.2025 | 15:35:35.280 | 983,730 | 69 | - | - |
| 31.07.2025 | 15:29:47.186 | 983,890 | 69 | - | - |
| 31.07.2025 | 15:24:38.823 | 999,130 | 148 | - | - |
| 31.07.2025 | 15:19:37.828 | 998,770 | 148 | - | - |
| 31.07.2025 | 15:09:35.138 | 998,950 | 148 | - | - |
| 31.07.2025 | 15:04:36.828 | 999,000 | 148 | - | - |
| 31.07.2025 | 14:59:43.196 | 1.004,120 | 148 | - | - |
| 31.07.2025 | 14:54:40.391 | 1.004,070 | 148 | - | - |
| 31.07.2025 | 14:49:47.187 | 1.004,100 | 148 | - | - |
| 31.07.2025 | 14:39:41.948 | 1.004,000 | 148 | - | - |
| 31.07.2025 | 14:34:35.774 | 1.004,130 | 148 | - | - |
| 31.07.2025 | 14:29:37.162 | 1.004,170 | 148 | - | - |
| 31.07.2025 | 14:24:35.187 | 1.004,110 | 148 | - | - |
| 31.07.2025 | 14:19:36.457 | 1.004,140 | 148 | - | - |
| 31.07.2025 | 14:10:34.634 | 1.004,080 | 148 | - | - |
| 31.07.2025 | 14:04:43.483 | 1.004,000 | 148 | - | - |
| 31.07.2025 | 13:59:38.732 | 1.003,860 | 148 | - | - |
| 31.07.2025 | 13:54:36.435 | 1.004,040 | 148 | - | - |
| 31.07.2025 | 13:49:38.493 | 1.004,000 | 148 | - | - |
| 31.07.2025 | 13:44:37.642 | 1.003,910 | 148 | - | - |
| 31.07.2025 | 13:39:38.809 | 1.004,000 | 148 | - | - |
| 31.07.2025 | 13:34:37.014 | 1.004,050 | 148 | - | - |
| 31.07.2025 | 13:29:39.669 | 1.004,000 | 148 | - | - |
| 31.07.2025 | 13:24:35.225 | 1.004,080 | 148 | - | - |
| 31.07.2025 | 13:19:34.861 | 1.004,070 | 148 | - | - |
| 31.07.2025 | 13:14:35.251 | 1.004,120 | 148 | - | - |
| 31.07.2025 | 13:09:35.044 | 1.004,210 | 148 | - | - |
| 31.07.2025 | 13:04:38.806 | 1.004,060 | 148 | - | - |
| 31.07.2025 | 12:59:48.316 | 1.003,950 | 148 | - | - |
| 31.07.2025 | 12:54:49.049 | 1.004,130 | 148 | - | - |
| 31.07.2025 | 12:49:37.909 | 1.004,420 | 148 | - | - |
| 31.07.2025 | 12:44:39.558 | 1.004,400 | 148 | - | - |
| 31.07.2025 | 12:39:48.127 | 1.004,380 | 148 | - | - |
| 31.07.2025 | 12:34:42.458 | 1.004,540 | 148 | - | - |
| 31.07.2025 | 12:29:42.705 | 1.004,380 | 148 | - | - |
| 31.07.2025 | 12:25:36.738 | 1.004,420 | 148 | - | - |
| 31.07.2025 | 12:20:35.092 | 1.004,470 | 148 | - | - |
| 31.07.2025 | 12:14:37.445 | 1.004,510 | 148 | - | - |
| 31.07.2025 | 12:09:45.043 | 1.004,500 | 148 | - | - |
| 31.07.2025 | 12:04:42.514 | 1.004,600 | 148 | - | - |
| 31.07.2025 | 11:59:38.940 | 1.004,610 | 148 | - | - |
| 31.07.2025 | 11:54:51.608 | 1.004,490 | 148 | - | - |
| 31.07.2025 | 11:50:33.744 | 1.004,330 | 148 | - | - |
| 31.07.2025 | 11:39:38.691 | 1.004,180 | 148 | - | - |
| 31.07.2025 | 11:34:40.692 | 1.004,160 | 148 | - | - |
| 31.07.2025 | 11:29:45.788 | 1.004,290 | 148 | - | - |
| 31.07.2025 | 11:25:12.211 | 1.004,320 | 148 | - | - |
| 31.07.2025 | 11:20:34.180 | 1.004,370 | 148 | - | - |
| 31.07.2025 | 11:15:34.922 | 1.004,380 | 148 | - | - |
| 31.07.2025 | 11:10:36.070 | 1.004,490 | 148 | - | - |