Multi/Call/UCAP
WKN A2FHWF
ISIN IT0005649832
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.03.2026 | 11:45:29.680 | 1.015,760 | 147 | - | - |
| 12.03.2026 | 11:41:10.953 | 1.015,990 | 147 | - | - |
| 12.03.2026 | 11:36:14.322 | 1.016,070 | 147 | - | - |
| 12.03.2026 | 11:31:13.846 | 1.015,810 | 147 | - | - |
| 12.03.2026 | 11:25:12.461 | 1.015,770 | 147 | - | - |
| 12.03.2026 | 11:20:17.718 | 1.015,750 | 147 | - | - |
| 12.03.2026 | 11:16:12.096 | 1.015,870 | 147 | - | - |
| 12.03.2026 | 11:10:27.338 | 1.015,770 | 147 | - | - |
| 12.03.2026 | 11:05:33.378 | 1.016,360 | 147 | - | - |
| 12.03.2026 | 11:00:13.625 | 1.016,290 | 147 | - | - |
| 12.03.2026 | 10:55:28.718 | 1.016,200 | 147 | - | - |
| 12.03.2026 | 10:50:08.792 | 1.016,040 | 147 | - | - |
| 12.03.2026 | 10:45:28.856 | 1.016,140 | 147 | - | - |
| 12.03.2026 | 10:40:17.237 | 1.015,640 | 147 | - | - |
| 12.03.2026 | 10:35:14.901 | 1.015,360 | 147 | - | - |
| 12.03.2026 | 10:30:17.214 | 1.015,080 | 147 | - | - |
| 12.03.2026 | 10:25:31.111 | 1.014,910 | 147 | - | - |
| 12.03.2026 | 10:20:25.134 | 1.014,980 | 147 | - | - |
| 12.03.2026 | 10:15:17.684 | 1.014,900 | 147 | - | - |
| 12.03.2026 | 10:10:16.781 | 1.015,250 | 147 | - | - |
| 12.03.2026 | 10:05:36.382 | 1.015,450 | 147 | - | - |
| 12.03.2026 | 10:00:33.164 | 1.015,430 | 147 | - | - |
| 12.03.2026 | 09:55:31.587 | 1.015,260 | 147 | - | - |
| 12.03.2026 | 09:50:15.602 | 1.014,970 | 147 | - | - |
| 12.03.2026 | 09:45:37.694 | 1.015,000 | 147 | - | - |
| 12.03.2026 | 09:40:26.755 | 1.014,830 | 147 | - | - |
| 12.03.2026 | 09:35:15.112 | 1.014,930 | 147 | - | - |
| 12.03.2026 | 09:31:03.888 | 1.014,790 | 147 | - | - |
| 12.03.2026 | 09:25:39.907 | 1.015,120 | 147 | - | - |
| 12.03.2026 | 09:20:31.642 | 1.015,380 | 147 | - | - |
| 12.03.2026 | 09:15:47.535 | 1.015,490 | 147 | - | - |
| 12.03.2026 | 09:11:21.826 | 1.015,680 | 147 | - | - |
| 12.03.2026 | 09:06:16.095 | 1.015,450 | 147 | - | - |
| 12.03.2026 | 09:02:15.209 | 1.014,980 | 147 | - | - |
| 11.03.2026 | 22:00:29.541 | - | - | - | - |
| 11.03.2026 | 19:59:47.362 | 1.017,350 | 734 | - | - |
| 11.03.2026 | 19:56:33.570 | 1.017,350 | 734 | - | - |
| 11.03.2026 | 19:51:37.718 | 1.017,110 | 734 | - | - |
| 11.03.2026 | 19:46:31.806 | 1.017,250 | 734 | - | - |
| 11.03.2026 | 19:41:27.464 | 1.017,200 | 734 | - | - |
| 11.03.2026 | 19:36:27.906 | 1.017,290 | 734 | - | - |
| 11.03.2026 | 19:31:29.241 | 1.017,060 | 734 | - | - |
| 11.03.2026 | 19:26:37.791 | 1.016,870 | 734 | - | - |
| 11.03.2026 | 19:21:36.595 | 1.016,960 | 734 | - | - |
| 11.03.2026 | 19:16:37.569 | 1.016,730 | 734 | - | - |
| 11.03.2026 | 19:11:33.039 | 1.016,690 | 734 | - | - |
| 11.03.2026 | 19:06:32.272 | 1.016,960 | 734 | - | - |
| 11.03.2026 | 19:01:29.067 | 1.016,950 | 734 | - | - |
| 11.03.2026 | 18:56:42.159 | 1.016,890 | 734 | - | - |
| 11.03.2026 | 18:51:36.800 | 1.016,860 | 734 | - | - |
| 11.03.2026 | 18:46:28.317 | 1.016,670 | 734 | - | - |
| 11.03.2026 | 18:41:32.991 | 1.016,820 | 734 | - | - |
| 11.03.2026 | 18:36:31.256 | 1.017,370 | 734 | - | - |
| 11.03.2026 | 18:31:31.788 | 1.017,580 | 733 | - | - |
| 11.03.2026 | 18:26:26.099 | 1.017,390 | 733 | - | - |
| 11.03.2026 | 18:22:09.345 | 1.017,300 | 734 | - | - |
| 11.03.2026 | 18:17:29.651 | 1.017,390 | 733 | - | - |
| 11.03.2026 | 18:11:29.855 | 1.017,420 | 733 | - | - |
| 11.03.2026 | 18:06:33.786 | 1.017,430 | 733 | - | - |
| 11.03.2026 | 18:01:35.461 | 1.017,380 | 734 | - | - |
| 11.03.2026 | 17:56:28.963 | 1.017,260 | 734 | - | - |
| 11.03.2026 | 17:51:28.772 | 1.017,150 | 734 | - | - |
| 11.03.2026 | 17:46:26.978 | 1.017,010 | 734 | - | - |
| 11.03.2026 | 17:41:26.774 | 1.017,070 | 734 | - | - |
| 11.03.2026 | 17:36:32.430 | 1.016,790 | 734 | - | - |
| 11.03.2026 | 17:31:31.733 | 1.016,290 | 734 | - | - |
| 11.03.2026 | 17:30:35.816 | 1.016,030 | 734 | - | - |
| 11.03.2026 | 17:26:30.518 | 1.016,030 | 734 | - | - |
| 11.03.2026 | 17:21:34.619 | 1.015,890 | 735 | - | - |
| 11.03.2026 | 17:16:33.056 | 1.016,160 | 734 | - | - |
| 11.03.2026 | 17:11:35.414 | 1.015,900 | 735 | - | - |
| 11.03.2026 | 17:06:45.717 | 1.015,400 | 735 | - | - |
| 11.03.2026 | 17:01:34.289 | 1.015,490 | 735 | - | - |
| 11.03.2026 | 16:56:28.720 | 1.015,610 | 735 | - | - |
| 11.03.2026 | 16:51:44.526 | 1.015,430 | 735 | - | - |
| 11.03.2026 | 16:46:32.761 | 1.015,520 | 735 | - | - |
| 11.03.2026 | 16:41:39.575 | 1.015,710 | 735 | - | - |
| 11.03.2026 | 16:36:40.446 | 1.015,720 | 735 | - | - |
| 11.03.2026 | 16:31:55.181 | 1.015,830 | 735 | - | - |
| 11.03.2026 | 16:26:53.457 | 1.016,550 | 734 | - | - |
| 11.03.2026 | 16:22:31.384 | 1.016,170 | 734 | - | - |
| 11.03.2026 | 16:17:33.331 | 1.016,220 | 734 | - | - |
| 11.03.2026 | 16:11:41.913 | 1.016,980 | 734 | - | - |
| 11.03.2026 | 16:06:49.099 | 1.017,280 | 734 | - | - |
| 11.03.2026 | 16:01:39.526 | 1.017,590 | 733 | - | - |
| 11.03.2026 | 15:56:31.290 | 1.017,000 | 734 | - | - |
| 11.03.2026 | 15:51:33.106 | 1.017,050 | 734 | - | - |
| 11.03.2026 | 15:41:37.191 | 1.016,600 | 734 | - | - |
| 11.03.2026 | 15:36:42.172 | 1.016,220 | 734 | - | - |
| 11.03.2026 | 15:31:48.317 | 1.016,430 | 734 | - | - |
| 11.03.2026 | 15:21:34.462 | 1.017,150 | 734 | - | - |
| 11.03.2026 | 15:16:37.140 | 1.017,390 | 733 | - | - |
| 11.03.2026 | 15:11:32.558 | 1.017,350 | 734 | - | - |
| 11.03.2026 | 15:06:49.286 | 1.017,460 | 733 | - | - |
| 11.03.2026 | 14:58:42.105 | 1.016,590 | 734 | - | - |
| 11.03.2026 | 14:53:56.588 | 1.016,580 | 734 | - | - |
| 11.03.2026 | 14:44:51.129 | 1.016,910 | 734 | - | - |
| 11.03.2026 | 14:40:25.994 | 1.016,390 | 734 | - | - |
| 11.03.2026 | 14:38:26.012 | 1.016,390 | 73 | - | - |
| 11.03.2026 | 14:33:41.874 | 1.016,420 | 73 | - | - |