Multi/Call/UCAP
WKN A2FHWF
ISIN IT0005649832
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.12.2025 | 22:00:23.624 | - | - | - | - |
| 08.12.2025 | 22:00:23.624 | - | - | - | - |
| 08.12.2025 | 20:00:05.894 | 1.016,790 | 587 | - | - |
| 08.12.2025 | 20:00:05.894 | 1.016,790 | 587 | - | - |
| 08.12.2025 | 19:58:30.946 | 1.016,790 | 587 | - | - |
| 08.12.2025 | 19:58:30.946 | 1.016,790 | 587 | - | - |
| 08.12.2025 | 19:53:28.620 | 1.016,920 | 587 | - | - |
| 08.12.2025 | 19:53:28.620 | 1.016,920 | 587 | - | - |
| 08.12.2025 | 19:48:34.298 | 1.017,030 | 587 | - | - |
| 08.12.2025 | 19:48:34.298 | 1.017,030 | 587 | - | - |
| 08.12.2025 | 19:43:28.388 | 1.016,940 | 587 | - | - |
| 08.12.2025 | 19:43:28.388 | 1.016,940 | 587 | - | - |
| 08.12.2025 | 19:38:30.997 | 1.016,930 | 587 | - | - |
| 08.12.2025 | 19:38:30.997 | 1.016,930 | 587 | - | - |
| 08.12.2025 | 19:33:30.798 | 1.017,840 | 587 | - | - |
| 08.12.2025 | 19:33:30.798 | 1.017,840 | 587 | - | - |
| 08.12.2025 | 19:28:31.720 | 1.017,430 | 587 | - | - |
| 08.12.2025 | 19:28:31.720 | 1.017,430 | 587 | - | - |
| 08.12.2025 | 19:23:29.408 | 1.018,400 | 586 | - | - |
| 08.12.2025 | 19:23:29.408 | 1.018,400 | 586 | - | - |
| 08.12.2025 | 19:18:30.268 | 1.018,430 | 586 | - | - |
| 08.12.2025 | 19:18:30.268 | 1.018,430 | 586 | - | - |
| 08.12.2025 | 19:13:33.522 | 1.017,710 | 587 | - | - |
| 08.12.2025 | 19:13:33.522 | 1.017,710 | 587 | - | - |
| 08.12.2025 | 19:08:30.937 | 1.017,680 | 587 | - | - |
| 08.12.2025 | 19:08:30.937 | 1.017,680 | 587 | - | - |
| 08.12.2025 | 19:03:31.101 | 1.018,300 | 586 | - | - |
| 08.12.2025 | 19:03:31.101 | 1.018,300 | 586 | - | - |
| 08.12.2025 | 18:58:27.401 | 1.018,250 | 586 | - | - |
| 08.12.2025 | 18:58:27.401 | 1.018,250 | 586 | - | - |
| 08.12.2025 | 18:53:03.809 | 1.017,980 | 586 | - | - |
| 08.12.2025 | 18:53:03.809 | 1.017,980 | 586 | - | - |
| 08.12.2025 | 18:48:30.574 | 1.017,980 | 586 | - | - |
| 08.12.2025 | 18:48:30.574 | 1.017,980 | 586 | - | - |
| 08.12.2025 | 18:43:31.222 | 1.018,040 | 586 | - | - |
| 08.12.2025 | 18:43:31.222 | 1.018,040 | 586 | - | - |
| 08.12.2025 | 18:38:50.601 | 1.017,970 | 586 | - | - |
| 08.12.2025 | 18:38:50.601 | 1.017,970 | 586 | - | - |
| 08.12.2025 | 18:33:25.780 | 1.017,990 | 586 | - | - |
| 08.12.2025 | 18:33:25.780 | 1.017,990 | 586 | - | - |
| 08.12.2025 | 18:28:30.759 | 1.017,980 | 586 | - | - |
| 08.12.2025 | 18:28:30.759 | 1.017,980 | 586 | - | - |
| 08.12.2025 | 18:23:28.903 | 1.018,070 | 586 | - | - |
| 08.12.2025 | 18:23:28.903 | 1.018,070 | 586 | - | - |
| 08.12.2025 | 18:18:57.216 | 1.018,120 | 586 | - | - |
| 08.12.2025 | 18:18:57.216 | 1.018,120 | 586 | - | - |
| 08.12.2025 | 18:13:27.050 | 1.018,190 | 586 | - | - |
| 08.12.2025 | 18:13:27.050 | 1.018,190 | 586 | - | - |
| 08.12.2025 | 18:08:28.425 | 1.018,210 | 586 | - | - |
| 08.12.2025 | 18:08:28.425 | 1.018,210 | 586 | - | - |
| 08.12.2025 | 18:03:35.371 | 1.018,080 | 586 | - | - |
| 08.12.2025 | 18:03:35.371 | 1.018,080 | 586 | - | - |
| 08.12.2025 | 17:58:27.820 | 1.018,280 | 586 | - | - |
| 08.12.2025 | 17:58:27.820 | 1.018,280 | 586 | - | - |
| 08.12.2025 | 17:53:26.343 | 1.018,210 | 586 | - | - |
| 08.12.2025 | 17:53:26.343 | 1.018,210 | 586 | - | - |
| 08.12.2025 | 17:48:26.558 | 1.018,450 | 586 | - | - |
| 08.12.2025 | 17:48:26.558 | 1.018,450 | 586 | - | - |
| 08.12.2025 | 17:43:27.194 | 1.018,350 | 586 | - | - |
| 08.12.2025 | 17:43:27.194 | 1.018,350 | 586 | - | - |
| 08.12.2025 | 17:38:29.994 | 1.018,280 | 586 | - | - |
| 08.12.2025 | 17:38:29.994 | 1.018,280 | 586 | - | - |
| 08.12.2025 | 17:33:33.164 | 1.018,270 | 586 | - | - |
| 08.12.2025 | 17:33:33.164 | 1.018,270 | 586 | - | - |
| 08.12.2025 | 17:28:34.840 | 1.018,240 | 586 | - | - |
| 08.12.2025 | 17:28:34.840 | 1.018,240 | 586 | - | - |
| 08.12.2025 | 17:23:28.997 | 1.018,280 | 586 | - | - |
| 08.12.2025 | 17:23:28.997 | 1.018,280 | 586 | - | - |
| 08.12.2025 | 17:18:30.860 | 1.017,970 | 586 | - | - |
| 08.12.2025 | 17:18:30.860 | 1.017,970 | 586 | - | - |
| 08.12.2025 | 17:13:28.067 | 1.018,040 | 586 | - | - |
| 08.12.2025 | 17:13:28.067 | 1.018,040 | 586 | - | - |
| 08.12.2025 | 17:08:28.759 | 1.017,760 | 587 | - | - |
| 08.12.2025 | 17:08:28.759 | 1.017,760 | 587 | - | - |
| 08.12.2025 | 17:03:41.529 | 1.017,720 | 587 | - | - |
| 08.12.2025 | 17:03:41.529 | 1.017,720 | 587 | - | - |
| 08.12.2025 | 16:58:36.483 | 1.017,940 | 586 | - | - |
| 08.12.2025 | 16:58:36.483 | 1.017,940 | 586 | - | - |
| 08.12.2025 | 16:53:29.036 | 1.017,990 | 586 | - | - |
| 08.12.2025 | 16:53:29.036 | 1.017,990 | 586 | - | - |
| 08.12.2025 | 16:52:14.522 | 1.018,010 | 586 | - | - |
| 08.12.2025 | 16:52:14.522 | 1.018,010 | 586 | - | - |
| 08.12.2025 | 16:48:35.487 | 1.018,010 | 586 | - | - |
| 08.12.2025 | 16:48:35.487 | 1.018,010 | 586 | - | - |
| 08.12.2025 | 16:43:35.541 | 1.018,240 | 586 | - | - |
| 08.12.2025 | 16:43:35.541 | 1.018,240 | 586 | - | - |
| 08.12.2025 | 16:38:36.883 | 1.018,270 | 586 | - | - |
| 08.12.2025 | 16:38:36.883 | 1.018,270 | 586 | - | - |
| 08.12.2025 | 16:33:32.013 | 1.018,370 | 586 | - | - |
| 08.12.2025 | 16:33:32.013 | 1.018,370 | 586 | - | - |
| 08.12.2025 | 16:28:44.998 | 1.018,390 | 586 | - | - |
| 08.12.2025 | 16:28:44.998 | 1.018,390 | 586 | - | - |
| 08.12.2025 | 16:13:36.040 | 1.018,600 | 586 | - | - |
| 08.12.2025 | 16:13:36.040 | 1.018,600 | 586 | - | - |
| 08.12.2025 | 16:08:37.285 | 1.018,700 | 586 | - | - |
| 08.12.2025 | 16:08:37.285 | 1.018,700 | 586 | - | - |
| 08.12.2025 | 16:05:38.293 | 1.018,750 | 586 | - | - |
| 08.12.2025 | 16:05:38.293 | 1.018,750 | 586 | - | - |
| 08.12.2025 | 16:00:32.980 | 1.018,560 | 586 | - | - |
| 08.12.2025 | 16:00:32.980 | 1.018,560 | 586 | - | - |