Multi/Call/UCAP
WKN A2FHWF
ISIN IT0005649832
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.09.2026 | 20:00:02.769 | 1.060,710 | 704 | - | - |
| 22.09.2026 | 19:58:38.422 | 1.060,710 | 704 | - | - |
| 22.09.2026 | 19:51:21.080 | 1.060,500 | 704 | - | - |
| 22.09.2026 | 19:36:25.664 | 1.060,550 | 704 | - | - |
| 22.09.2026 | 19:17:31.925 | 1.060,540 | 704 | - | - |
| 22.09.2026 | 18:39:27.600 | 1.060,400 | 704 | - | - |
| 22.09.2026 | 17:58:21.397 | - | - | - | - |
| 22.09.2026 | 17:45:18.092 | 1.060,400 | 704 | - | - |
| 22.09.2026 | 17:36:51.473 | 1.060,710 | 704 | - | - |
| 22.09.2026 | 17:09:44.954 | 1.060,550 | 704 | - | - |
| 22.09.2026 | 17:02:12.739 | 1.060,490 | 704 | - | - |
| 22.09.2026 | 16:47:19.802 | 1.060,580 | 704 | - | - |
| 22.09.2026 | 16:27:13.020 | 1.060,710 | 704 | - | - |
| 22.09.2026 | 15:45:50.252 | 1.060,780 | 703 | - | - |
| 22.09.2026 | 15:39:07.963 | - | - | - | - |
| 22.09.2026 | 15:03:37.553 | 1.060,770 | 141 | - | - |
| 22.09.2026 | 14:29:52.608 | 1.060,480 | 141 | - | - |
| 22.09.2026 | 14:23:01.984 | 1.060,430 | 141 | - | - |
| 22.09.2026 | 14:19:41.126 | 1.060,380 | 141 | - | - |
| 22.09.2026 | 14:00:43.253 | 1.060,510 | 141 | - | - |
| 22.09.2026 | 13:37:38.614 | 1.060,520 | 141 | - | - |
| 22.09.2026 | 13:34:50.180 | 1.060,480 | 141 | - | - |
| 22.09.2026 | 12:33:55.608 | 1.060,510 | 141 | - | - |
| 22.09.2026 | 12:14:19.754 | 1.060,610 | 141 | - | - |
| 22.09.2026 | 12:03:16.455 | 1.060,480 | 141 | - | - |
| 22.09.2026 | 11:58:08.489 | 1.060,360 | 141 | - | - |
| 22.09.2026 | 11:46:11.553 | 1.060,190 | 141 | - | - |
| 22.09.2026 | 11:28:33.187 | 1.060,240 | 141 | - | - |
| 22.09.2026 | 11:23:51.830 | - | - | - | - |
| 22.09.2026 | 11:21:10.013 | 1.060,150 | 141 | - | - |
| 22.09.2026 | 09:11:09.905 | - | - | - | - |
| 21.09.2026 | 19:41:29.681 | - | - | - | - |
| 21.09.2026 | 17:58:46.226 | 1.060,600 | 704 | - | - |
| 21.09.2026 | 17:49:06.000 | 1.060,560 | 704 | - | - |
| 21.09.2026 | 17:37:09.238 | 1.060,530 | 704 | - | - |
| 21.09.2026 | 17:28:14.047 | 1.060,610 | 704 | - | - |
| 21.09.2026 | 17:16:15.701 | 1.060,540 | 704 | - | - |
| 21.09.2026 | 16:33:59.432 | 1.060,250 | 704 | - | - |
| 21.09.2026 | 16:11:50.353 | 1.060,200 | 704 | - | - |
| 21.09.2026 | 16:03:09.135 | 1.060,280 | 704 | - | - |
| 21.09.2026 | 15:53:40.921 | 1.060,350 | 704 | - | - |
| 21.09.2026 | 15:40:40.672 | 1.060,410 | 704 | - | - |
| 21.09.2026 | 15:34:14.575 | 1.060,470 | 70 | - | - |
| 21.09.2026 | 15:25:39.042 | - | - | - | - |
| 21.09.2026 | 15:13:56.121 | 1.060,570 | 141 | - | - |
| 21.09.2026 | 14:41:16.507 | - | - | - | - |
| 21.09.2026 | 13:43:24.301 | 1.060,540 | 141 | - | - |
| 21.09.2026 | 12:58:29.876 | 1.060,510 | 141 | - | - |
| 21.09.2026 | 12:42:19.768 | 1.060,460 | 141 | - | - |
| 21.09.2026 | 12:27:04.874 | 1.060,450 | 141 | - | - |
| 21.09.2026 | 11:29:50.795 | 1.060,260 | 141 | - | - |
| 21.09.2026 | 11:00:16.668 | - | - | - | - |
| 21.09.2026 | 10:41:24.358 | 1.060,210 | 141 | - | - |
| 21.09.2026 | 10:39:52.723 | 1.054,840 | 141 | - | - |
| 21.09.2026 | 10:35:04.802 | - | - | - | - |
| 21.09.2026 | 10:02:12.031 | - | - | - | - |
| 21.09.2026 | 10:00:18.000 | 1.053,400 | 141 | - | - |
| 21.09.2026 | 09:46:40.787 | 1.053,410 | 70 | - | - |
| 21.09.2026 | 09:25:39.943 | 1.058,490 | 71 | - | - |
| 21.09.2026 | 09:19:57.609 | - | - | - | - |
| 18.09.2026 | 20:00:02.087 | - | - | - | - |
| 18.09.2026 | 18:11:44.289 | - | - | - | - |
| 18.09.2026 | 18:00:06.939 | 1.057,340 | 706 | - | - |
| 18.09.2026 | 17:21:11.770 | - | - | - | - |
| 18.09.2026 | 16:58:21.573 | 1.057,340 | 706 | - | - |
| 18.09.2026 | 16:47:25.314 | 1.057,340 | 706 | - | - |
| 18.09.2026 | 16:41:18.743 | - | - | - | - |
| 18.09.2026 | 16:27:14.311 | 1.057,340 | 706 | - | - |
| 18.09.2026 | 16:14:07.612 | 1.057,040 | 706 | - | - |
| 18.09.2026 | 15:40:30.384 | 1.057,380 | 706 | - | - |
| 18.09.2026 | 15:35:28.106 | 1.057,380 | 71 | - | - |
| 18.09.2026 | 15:25:27.653 | 1.057,530 | 71 | - | - |
| 18.09.2026 | 15:23:41.636 | 1.057,530 | 141 | - | - |
| 18.09.2026 | 15:13:44.960 | 1.057,490 | 141 | - | - |
| 18.09.2026 | 14:24:42.583 | 1.057,900 | 141 | - | - |
| 18.09.2026 | 14:20:05.068 | 1.057,900 | 141 | - | - |
| 18.09.2026 | 13:57:02.960 | 1.058,070 | 141 | - | - |
| 18.09.2026 | 13:28:58.279 | 1.058,230 | 141 | - | - |
| 18.09.2026 | 13:07:21.215 | 1.058,450 | 141 | - | - |
| 18.09.2026 | 12:57:37.455 | 1.058,580 | 141 | - | - |
| 18.09.2026 | 12:24:11.052 | 1.058,520 | 141 | - | - |
| 18.09.2026 | 12:20:11.645 | 1.058,570 | 141 | - | - |
| 18.09.2026 | 12:16:04.860 | 1.058,580 | 141 | - | - |
| 18.09.2026 | 12:04:52.636 | 1.058,510 | 141 | - | - |
| 18.09.2026 | 11:56:57.606 | 1.058,580 | 141 | - | - |
| 18.09.2026 | 11:46:43.759 | 1.058,660 | 141 | - | - |
| 18.09.2026 | 11:08:43.392 | - | - | - | - |
| 18.09.2026 | 10:16:20.664 | - | - | - | - |
| 18.09.2026 | 10:03:15.546 | 1.059,080 | 141 | - | - |
| 18.09.2026 | 09:54:06.336 | 1.058,960 | 70 | - | - |
| 18.09.2026 | 09:06:30.037 | 1.059,170 | 70 | - | - |
| 17.09.2026 | 22:00:32.704 | - | - | - | - |
| 17.09.2026 | 19:56:44.930 | 1.059,690 | 704 | - | - |
| 17.09.2026 | 19:44:50.740 | 1.059,710 | 704 | - | - |
| 17.09.2026 | 19:24:02.157 | 1.059,700 | 704 | - | - |
| 17.09.2026 | 18:49:42.747 | 1.059,810 | 704 | - | - |
| 17.09.2026 | 18:27:21.976 | 1.059,810 | 704 | - | - |
| 17.09.2026 | 17:57:06.064 | 1.059,850 | 704 | - | - |
| 17.09.2026 | 17:44:38.983 | 1.059,890 | 704 | - | - |
| 17.09.2026 | 17:34:18.422 | 1.059,800 | 704 | - | - |