Multi/Call/UCAP
WKN A2FHVE
ISIN IT0005644502
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2025 | 18:32:40.446 | 1.004,590 | 246 | - | - |
| 03.07.2025 | 18:31:04.886 | 1.004,580 | 246 | - | - |
| 03.07.2025 | 18:30:14.402 | 1.004,620 | 246 | - | - |
| 03.07.2025 | 18:29:26.461 | 1.007,190 | 246 | - | - |
| 03.07.2025 | 18:27:44.042 | 1.007,240 | 246 | - | - |
| 03.07.2025 | 18:26:55.344 | 1.007,220 | 246 | - | - |
| 03.07.2025 | 18:26:04.759 | 1.007,210 | 246 | - | - |
| 03.07.2025 | 18:24:49.278 | 1.007,230 | 246 | - | - |
| 03.07.2025 | 18:23:46.831 | 1.007,220 | 246 | - | - |
| 03.07.2025 | 18:22:42.011 | 1.007,200 | 246 | - | - |
| 03.07.2025 | 18:21:15.002 | 1.007,110 | 246 | - | - |
| 03.07.2025 | 18:19:28.900 | 1.007,110 | 246 | - | - |
| 03.07.2025 | 18:17:37.824 | 1.007,080 | 246 | - | - |
| 03.07.2025 | 18:14:46.945 | 1.007,150 | 246 | - | - |
| 03.07.2025 | 18:12:56.448 | 1.007,160 | 246 | - | - |
| 03.07.2025 | 18:12:04.556 | 1.007,170 | 246 | - | - |
| 03.07.2025 | 18:09:33.368 | 1.007,160 | 246 | - | - |
| 03.07.2025 | 18:07:50.864 | 1.007,150 | 246 | - | - |
| 03.07.2025 | 18:06:54.522 | 1.007,130 | 246 | - | - |
| 03.07.2025 | 18:06:03.354 | 1.007,140 | 246 | - | - |
| 03.07.2025 | 18:05:03.709 | 1.007,150 | 246 | - | - |
| 03.07.2025 | 18:04:06.588 | 1.007,170 | 246 | - | - |
| 03.07.2025 | 18:03:17.575 | 1.007,180 | 246 | - | - |
| 03.07.2025 | 18:02:23.187 | 1.007,170 | 246 | - | - |
| 03.07.2025 | 18:01:32.302 | 1.007,190 | 246 | - | - |
| 03.07.2025 | 18:00:39.696 | 1.007,180 | 246 | - | - |
| 03.07.2025 | 17:59:01.222 | 1.007,170 | 246 | - | - |
| 03.07.2025 | 17:58:11.444 | 1.007,160 | 246 | - | - |
| 03.07.2025 | 17:56:30.874 | 1.007,170 | 246 | - | - |
| 03.07.2025 | 17:55:42.561 | 1.007,210 | 246 | - | - |
| 03.07.2025 | 17:54:51.828 | 1.007,190 | 246 | - | - |
| 03.07.2025 | 17:54:02.125 | 1.007,240 | 246 | - | - |
| 03.07.2025 | 17:51:32.818 | 1.007,210 | 246 | - | - |
| 03.07.2025 | 17:49:55.373 | 1.007,230 | 246 | - | - |
| 03.07.2025 | 17:49:05.876 | 1.007,190 | 246 | - | - |
| 03.07.2025 | 17:47:26.420 | 1.007,180 | 246 | - | - |
| 03.07.2025 | 17:46:37.029 | 1.007,200 | 246 | - | - |
| 03.07.2025 | 17:44:11.700 | 1.007,230 | 246 | - | - |
| 03.07.2025 | 17:43:24.074 | 1.007,220 | 246 | - | - |
| 03.07.2025 | 17:42:34.124 | 1.007,250 | 246 | - | - |
| 03.07.2025 | 17:41:45.677 | 1.007,190 | 246 | - | - |
| 03.07.2025 | 17:40:07.148 | 1.007,160 | 246 | - | - |
| 03.07.2025 | 17:39:19.859 | 1.007,130 | 246 | - | - |
| 03.07.2025 | 17:38:29.559 | 1.007,140 | 246 | - | - |
| 03.07.2025 | 17:37:39.513 | 1.007,100 | 246 | - | - |
| 03.07.2025 | 17:36:00.265 | 1.007,090 | 246 | - | - |
| 03.07.2025 | 17:34:17.592 | 1.007,140 | 246 | - | - |
| 03.07.2025 | 17:33:29.072 | 1.007,100 | 246 | - | - |
| 03.07.2025 | 17:32:36.427 | 1.007,000 | 246 | - | - |
| 03.07.2025 | 17:31:48.267 | 1.006,890 | 246 | - | - |
| 03.07.2025 | 17:31:01.492 | 1.006,870 | 246 | - | - |
| 03.07.2025 | 17:30:11.798 | 1.006,880 | 246 | - | - |
| 03.07.2025 | 17:29:21.851 | 1.011,900 | 688 | - | - |
| 03.07.2025 | 17:28:31.082 | 1.011,880 | 688 | - | - |
| 03.07.2025 | 17:27:41.863 | 1.011,920 | 688 | - | - |
| 03.07.2025 | 17:26:50.003 | 1.011,960 | 688 | - | - |
| 03.07.2025 | 17:23:30.652 | 1.011,920 | 688 | - | - |
| 03.07.2025 | 17:20:56.012 | 1.011,940 | 688 | - | - |
| 03.07.2025 | 17:20:06.603 | 1.012,030 | 688 | - | - |
| 03.07.2025 | 17:18:29.142 | 1.011,960 | 688 | - | - |
| 03.07.2025 | 17:16:52.742 | 1.011,950 | 688 | - | - |
| 03.07.2025 | 17:16:04.316 | 1.011,980 | 688 | - | - |
| 03.07.2025 | 17:13:27.393 | 1.011,930 | 688 | - | - |
| 03.07.2025 | 17:11:42.015 | 1.011,950 | 688 | - | - |
| 03.07.2025 | 17:10:52.867 | 1.011,940 | 688 | - | - |
| 03.07.2025 | 17:10:01.757 | 1.011,960 | 688 | - | - |
| 03.07.2025 | 17:09:11.239 | 1.011,990 | 688 | - | - |
| 03.07.2025 | 17:08:24.445 | 1.011,960 | 688 | - | - |
| 03.07.2025 | 17:06:43.575 | 1.011,930 | 688 | - | - |
| 03.07.2025 | 17:05:54.880 | 1.011,860 | 688 | - | - |
| 03.07.2025 | 17:05:05.447 | 1.011,800 | 688 | - | - |
| 03.07.2025 | 17:03:28.822 | 1.011,830 | 688 | - | - |
| 03.07.2025 | 17:01:51.333 | 1.011,790 | 688 | - | - |
| 03.07.2025 | 17:01:03.462 | 1.011,840 | 688 | - | - |
| 03.07.2025 | 17:00:13.536 | 1.011,830 | 688 | - | - |
| 03.07.2025 | 16:57:51.050 | 1.011,810 | 688 | - | - |
| 03.07.2025 | 16:57:00.262 | 1.011,830 | 688 | - | - |
| 03.07.2025 | 16:56:12.433 | 1.011,790 | 688 | - | - |
| 03.07.2025 | 16:53:47.833 | 1.011,830 | 688 | - | - |
| 03.07.2025 | 16:52:09.981 | 1.011,800 | 688 | - | - |
| 03.07.2025 | 16:51:21.971 | 1.011,790 | 688 | - | - |
| 03.07.2025 | 16:50:32.271 | 1.011,810 | 688 | - | - |
| 03.07.2025 | 16:49:44.831 | 1.011,870 | 688 | - | - |
| 03.07.2025 | 16:48:57.199 | 1.011,860 | 688 | - | - |
| 03.07.2025 | 16:47:20.067 | 1.011,820 | 688 | - | - |
| 03.07.2025 | 16:46:32.872 | 1.011,810 | 688 | - | - |
| 03.07.2025 | 16:45:44.003 | 1.011,790 | 688 | - | - |
| 03.07.2025 | 16:44:50.290 | 1.011,770 | 688 | - | - |
| 03.07.2025 | 16:43:57.503 | 1.011,820 | 688 | - | - |
| 03.07.2025 | 16:42:10.797 | 1.011,880 | 688 | - | - |
| 03.07.2025 | 16:40:25.011 | 1.011,820 | 688 | - | - |
| 03.07.2025 | 16:39:33.654 | 1.011,850 | 688 | - | - |
| 03.07.2025 | 16:38:36.942 | 1.011,870 | 688 | - | - |
| 03.07.2025 | 16:37:41.954 | 1.011,790 | 688 | - | - |
| 03.07.2025 | 16:36:51.017 | 1.011,770 | 688 | - | - |
| 03.07.2025 | 16:35:14.100 | 1.011,780 | 688 | - | - |
| 03.07.2025 | 16:34:24.016 | 1.011,740 | 688 | - | - |
| 03.07.2025 | 16:33:34.941 | 1.011,810 | 688 | - | - |
| 03.07.2025 | 16:31:58.671 | 1.011,930 | 688 | - | - |
| 03.07.2025 | 16:30:21.127 | 1.011,880 | 688 | - | - |