Multi/Call/UCAP
WKN A2FHTB
ISIN IT0005635849
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.02.2026 | 22:00:28.938 | - | - | - | - |
| 12.02.2026 | 19:59:47.402 | 1.041,400 | 717 | - | - |
| 12.02.2026 | 19:54:46.100 | 1.041,230 | 717 | - | - |
| 12.02.2026 | 19:49:49.736 | 1.041,180 | 717 | - | - |
| 12.02.2026 | 19:44:46.046 | 1.041,010 | 717 | - | - |
| 12.02.2026 | 19:39:46.401 | 1.040,860 | 717 | - | - |
| 12.02.2026 | 19:34:47.647 | 1.040,810 | 717 | - | - |
| 12.02.2026 | 19:29:53.941 | 1.040,620 | 717 | - | - |
| 12.02.2026 | 19:24:54.726 | 1.040,710 | 717 | - | - |
| 12.02.2026 | 19:19:52.525 | 1.040,500 | 717 | - | - |
| 12.02.2026 | 19:14:58.226 | 1.040,620 | 717 | - | - |
| 12.02.2026 | 19:09:54.862 | 1.040,590 | 717 | - | - |
| 12.02.2026 | 19:04:56.918 | 1.040,460 | 717 | - | - |
| 12.02.2026 | 18:59:53.904 | 1.040,710 | 717 | - | - |
| 12.02.2026 | 18:59:01.262 | 1.040,870 | 717 | - | - |
| 12.02.2026 | 18:54:59.628 | 1.040,870 | 717 | - | - |
| 12.02.2026 | 18:50:11.404 | 1.040,950 | 717 | - | - |
| 12.02.2026 | 18:45:01.489 | 1.041,160 | 717 | - | - |
| 12.02.2026 | 18:39:51.911 | 1.041,110 | 717 | - | - |
| 12.02.2026 | 18:34:56.337 | 1.041,040 | 717 | - | - |
| 12.02.2026 | 18:30:12.315 | 1.041,130 | 717 | - | - |
| 12.02.2026 | 18:25:58.749 | 1.040,980 | 717 | - | - |
| 12.02.2026 | 18:20:59.170 | 1.040,620 | 717 | - | - |
| 12.02.2026 | 18:15:08.684 | 1.040,610 | 717 | - | - |
| 12.02.2026 | 18:10:40.419 | 1.040,780 | 717 | - | - |
| 12.02.2026 | 18:06:04.233 | 1.040,740 | 717 | - | - |
| 12.02.2026 | 18:00:57.718 | 1.040,910 | 717 | - | - |
| 12.02.2026 | 17:55:56.738 | 1.040,950 | 717 | - | - |
| 12.02.2026 | 17:50:54.123 | 1.041,090 | 717 | - | - |
| 12.02.2026 | 17:45:48.480 | 1.041,130 | 717 | - | - |
| 12.02.2026 | 17:40:54.335 | 1.041,150 | 717 | - | - |
| 12.02.2026 | 17:35:52.882 | 1.040,800 | 717 | - | - |
| 12.02.2026 | 17:30:50.572 | 1.040,880 | 717 | - | - |
| 12.02.2026 | 17:20:45.247 | 1.041,300 | 717 | - | - |
| 12.02.2026 | 17:15:47.785 | 1.041,430 | 717 | - | - |
| 12.02.2026 | 17:10:45.749 | 1.041,750 | 716 | - | - |
| 12.02.2026 | 17:05:41.023 | 1.041,960 | 716 | - | - |
| 12.02.2026 | 17:00:19.836 | 1.042,200 | 716 | - | - |
| 12.02.2026 | 16:55:32.630 | 1.042,410 | 716 | - | - |
| 12.02.2026 | 16:50:00.478 | 1.042,720 | 716 | - | - |
| 12.02.2026 | 16:45:27.298 | 1.042,780 | 716 | - | - |
| 12.02.2026 | 16:40:27.033 | 1.042,850 | 716 | - | - |
| 12.02.2026 | 16:35:55.334 | 1.043,060 | 715 | - | - |
| 12.02.2026 | 16:30:36.628 | 1.043,220 | 715 | - | - |
| 12.02.2026 | 16:25:44.365 | 1.043,130 | 715 | - | - |
| 12.02.2026 | 16:20:43.814 | 1.043,210 | 715 | - | - |
| 12.02.2026 | 16:15:03.685 | 1.043,300 | 715 | - | - |
| 12.02.2026 | 16:10:06.696 | 1.043,200 | 715 | - | - |
| 12.02.2026 | 16:04:46.150 | 1.043,260 | 715 | - | - |
| 12.02.2026 | 16:00:53.801 | 1.043,030 | 715 | - | - |
| 12.02.2026 | 15:55:56.580 | 1.043,360 | 715 | - | - |
| 12.02.2026 | 15:45:45.222 | 1.043,380 | 715 | - | - |
| 12.02.2026 | 15:41:44.338 | 1.043,470 | 715 | - | - |
| 12.02.2026 | 15:40:04.346 | 1.043,460 | 715 | - | - |
| 12.02.2026 | 15:35:45.947 | 1.043,460 | 72 | - | - |
| 12.02.2026 | 15:34:48.578 | 1.043,380 | 72 | - | - |
| 12.02.2026 | 15:29:46.797 | 1.043,380 | 72 | - | - |
| 12.02.2026 | 15:25:47.213 | 1.043,410 | 72 | - | - |
| 12.02.2026 | 15:24:46.731 | 1.043,410 | 143 | - | - |
| 12.02.2026 | 15:19:46.009 | 1.043,380 | 143 | - | - |
| 12.02.2026 | 15:14:46.817 | 1.043,350 | 143 | - | - |
| 12.02.2026 | 15:09:44.460 | 1.043,410 | 143 | - | - |
| 12.02.2026 | 15:04:46.216 | 1.043,390 | 143 | - | - |
| 12.02.2026 | 14:59:51.152 | 1.043,540 | 143 | - | - |
| 12.02.2026 | 14:54:45.460 | 1.043,530 | 143 | - | - |
| 12.02.2026 | 14:49:55.540 | 1.043,400 | 143 | - | - |
| 12.02.2026 | 14:39:43.226 | 1.043,440 | 143 | - | - |
| 12.02.2026 | 14:34:46.965 | 1.043,430 | 143 | - | - |
| 12.02.2026 | 14:29:46.645 | 1.043,340 | 143 | - | - |
| 12.02.2026 | 14:24:44.730 | 1.043,270 | 143 | - | - |
| 12.02.2026 | 14:19:54.713 | 1.043,310 | 143 | - | - |
| 12.02.2026 | 14:14:44.815 | 1.043,370 | 143 | - | - |
| 12.02.2026 | 14:09:51.106 | 1.043,320 | 143 | - | - |
| 12.02.2026 | 14:04:51.209 | 1.043,340 | 143 | - | - |
| 12.02.2026 | 13:59:56.178 | 1.043,410 | 143 | - | - |
| 12.02.2026 | 13:54:46.516 | 1.043,350 | 143 | - | - |
| 12.02.2026 | 13:49:44.817 | 1.043,340 | 143 | - | - |
| 12.02.2026 | 13:44:44.890 | 1.043,450 | 143 | - | - |
| 12.02.2026 | 13:39:44.218 | 1.043,370 | 143 | - | - |
| 12.02.2026 | 13:34:49.714 | 1.043,260 | 143 | - | - |
| 12.02.2026 | 13:29:45.871 | 1.043,290 | 143 | - | - |
| 12.02.2026 | 13:24:46.011 | 1.043,260 | 143 | - | - |
| 12.02.2026 | 13:19:44.735 | 1.043,280 | 143 | - | - |
| 12.02.2026 | 13:09:45.441 | 1.043,310 | 143 | - | - |
| 12.02.2026 | 13:04:45.896 | 1.043,330 | 143 | - | - |
| 12.02.2026 | 12:59:45.554 | 1.043,380 | 143 | - | - |
| 12.02.2026 | 12:54:45.329 | 1.043,260 | 143 | - | - |
| 12.02.2026 | 12:49:45.442 | 1.043,280 | 143 | - | - |
| 12.02.2026 | 12:44:42.649 | 1.043,250 | 143 | - | - |
| 12.02.2026 | 12:39:42.812 | 1.043,270 | 143 | - | - |
| 12.02.2026 | 12:34:44.629 | 1.043,320 | 143 | - | - |
| 12.02.2026 | 12:29:45.400 | 1.043,430 | 143 | - | - |
| 12.02.2026 | 12:24:43.949 | 1.043,350 | 143 | - | - |
| 12.02.2026 | 12:20:16.405 | 1.043,420 | 143 | - | - |
| 12.02.2026 | 12:15:43.134 | 1.043,270 | 143 | - | - |
| 12.02.2026 | 12:10:42.858 | 1.043,160 | 143 | - | - |
| 12.02.2026 | 12:05:44.777 | 1.043,170 | 143 | - | - |
| 12.02.2026 | 12:00:44.137 | 1.043,160 | 143 | - | - |
| 12.02.2026 | 11:55:43.738 | 1.043,100 | 143 | - | - |
| 12.02.2026 | 11:45:44.165 | 1.043,060 | 143 | - | - |