Broker-Login:

Multi/Call/UCAP

WKN A2FHTB
ISIN IT0005635849

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
05.03.2026 13:44:51.970 1.037,600 144 - -
05.03.2026 13:39:53.612 1.037,860 144 - -
05.03.2026 13:35:18.276 1.037,980 144 - -
05.03.2026 13:29:50.938 1.038,120 144 - -
05.03.2026 13:24:52.319 1.037,940 144 - -
05.03.2026 13:19:52.378 1.037,530 144 - -
05.03.2026 13:15:51.807 1.037,600 144 - -
05.03.2026 13:10:49.058 1.037,650 144 - -
05.03.2026 13:05:50.086 1.037,610 144 - -
05.03.2026 12:59:54.667 1.037,940 144 - -
05.03.2026 12:54:53.964 1.038,100 144 - -
05.03.2026 12:49:51.536 1.038,020 144 - -
05.03.2026 12:44:52.406 1.037,970 144 - -
05.03.2026 12:39:50.411 1.038,060 144 - -
05.03.2026 12:35:41.125 1.038,290 144 - -
05.03.2026 12:30:53.390 1.038,450 144 - -
05.03.2026 12:25:48.626 1.038,400 144 - -
05.03.2026 12:20:49.454 1.038,570 144 - -
05.03.2026 12:14:49.038 1.038,410 144 - -
05.03.2026 12:09:53.332 1.038,420 144 - -
05.03.2026 12:04:49.515 1.038,350 144 - -
05.03.2026 11:59:51.005 1.038,210 144 - -
05.03.2026 11:54:49.019 1.038,300 144 - -
05.03.2026 11:49:51.947 1.038,230 144 - -
05.03.2026 11:44:59.174 1.038,250 144 - -
05.03.2026 11:39:51.608 1.038,530 144 - -
05.03.2026 11:35:46.004 1.038,510 144 - -
05.03.2026 11:30:51.432 1.038,600 144 - -
05.03.2026 11:20:51.618 1.038,540 144 - -
05.03.2026 11:14:59.598 1.038,490 144 - -
05.03.2026 11:09:52.398 1.038,250 144 - -
05.03.2026 11:04:51.225 1.038,100 144 - -
05.03.2026 10:59:50.193 1.038,070 144 - -
05.03.2026 10:54:50.340 1.037,950 144 - -
05.03.2026 10:50:12.475 1.037,940 144 - -
05.03.2026 10:44:52.414 1.037,960 144 - -
05.03.2026 10:40:16.791 1.037,870 144 - -
05.03.2026 10:35:47.497 1.038,110 144 - -
05.03.2026 10:30:49.431 1.038,130 144 - -
05.03.2026 10:25:49.505 1.038,850 144 - -
05.03.2026 10:20:48.889 1.038,960 144 - -
05.03.2026 10:10:48.912 1.038,830 144 - -
05.03.2026 10:06:53.629 1.038,040 144 - -
05.03.2026 10:02:57.636 1.037,540 144 - -
05.03.2026 10:00:51.509 1.036,820 144 - -
05.03.2026 09:55:48.610 1.036,820 72 - -
05.03.2026 09:50:19.991 1.036,780 72 - -
05.03.2026 09:45:13.394 1.036,500 72 - -
05.03.2026 09:40:41.213 1.036,760 72 - -
05.03.2026 09:35:51.504 1.036,710 72 - -
05.03.2026 09:30:52.147 1.036,800 72 - -
05.03.2026 09:25:50.819 1.037,090 72 - -
05.03.2026 09:20:50.136 1.036,990 72 - -
05.03.2026 09:16:00.570 1.036,700 72 - -
05.03.2026 09:10:47.866 1.036,610 72 - -
05.03.2026 09:05:49.736 1.036,070 72 - -
05.03.2026 09:02:20.603 1.036,400 72 - -
04.03.2026 22:00:29.282 - - - -
04.03.2026 19:59:32.273 1.038,100 719 - -
04.03.2026 19:54:33.363 1.038,190 719 - -
04.03.2026 19:49:35.670 1.038,110 719 - -
04.03.2026 19:44:33.613 1.038,140 719 - -
04.03.2026 19:39:34.842 1.037,910 719 - -
04.03.2026 19:34:36.387 1.037,880 719 - -
04.03.2026 19:29:36.215 1.037,630 719 - -
04.03.2026 19:24:31.748 1.037,590 719 - -
04.03.2026 19:19:32.070 1.037,590 719 - -
04.03.2026 19:14:37.918 1.037,620 719 - -
04.03.2026 19:09:30.948 1.037,660 719 - -
04.03.2026 19:04:29.065 1.037,590 719 - -
04.03.2026 18:59:32.726 1.037,580 719 - -
04.03.2026 18:54:37.653 1.037,560 719 - -
04.03.2026 18:49:42.243 1.037,580 719 - -
04.03.2026 18:44:43.991 1.037,480 719 - -
04.03.2026 18:39:40.002 1.037,380 719 - -
04.03.2026 18:34:41.277 1.037,220 719 - -
04.03.2026 18:24:53.157 1.037,510 719 - -
04.03.2026 18:20:31.026 1.037,630 719 - -
04.03.2026 18:14:43.823 1.037,710 719 - -
04.03.2026 18:09:51.043 1.037,610 719 - -
04.03.2026 18:04:59.574 1.037,680 719 - -
04.03.2026 17:59:48.988 1.037,660 719 - -
04.03.2026 17:54:45.928 1.037,740 719 - -
04.03.2026 17:49:54.726 1.037,700 719 - -
04.03.2026 17:44:59.536 1.037,590 719 - -
04.03.2026 17:39:43.816 1.037,300 719 - -
04.03.2026 17:34:38.917 1.037,210 719 - -
04.03.2026 17:29:43.285 1.037,220 719 - -
04.03.2026 17:24:40.255 1.037,070 720 - -
04.03.2026 17:19:35.807 1.037,400 719 - -
04.03.2026 17:14:31.441 1.038,080 719 - -
04.03.2026 17:09:30.328 1.038,430 719 - -
04.03.2026 17:04:36.678 1.038,550 719 - -
04.03.2026 17:02:10.109 1.038,250 719 - -
04.03.2026 16:59:44.965 1.038,250 719 - -
04.03.2026 16:54:32.448 1.038,040 719 - -
04.03.2026 16:49:36.760 1.038,070 719 - -
04.03.2026 16:45:09.185 1.037,980 719 - -
04.03.2026 16:40:33.730 1.038,070 719 - -
04.03.2026 16:35:30.215 1.038,170 719 - -