Multi/Call/UCAP
WKN A2FHTB
ISIN IT0005635849
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.07.2025 | 20:00:06.141 | 1.023,880 | 583 | - | - |
| 31.07.2025 | 19:58:38.297 | 1.023,880 | 583 | - | - |
| 31.07.2025 | 19:53:47.069 | 1.024,000 | 583 | - | - |
| 31.07.2025 | 19:43:37.109 | 1.024,270 | 583 | - | - |
| 31.07.2025 | 19:38:35.013 | 1.024,280 | 583 | - | - |
| 31.07.2025 | 19:33:45.612 | 1.024,000 | 583 | - | - |
| 31.07.2025 | 19:28:48.060 | 1.024,440 | 583 | - | - |
| 31.07.2025 | 19:23:44.709 | 1.024,670 | 583 | - | - |
| 31.07.2025 | 19:18:34.091 | 1.024,900 | 582 | - | - |
| 31.07.2025 | 19:13:34.521 | 1.024,910 | 582 | - | - |
| 31.07.2025 | 19:08:34.804 | 1.024,980 | 582 | - | - |
| 31.07.2025 | 19:03:37.526 | 1.024,960 | 582 | - | - |
| 31.07.2025 | 18:58:36.827 | 1.025,090 | 582 | - | - |
| 31.07.2025 | 18:53:36.099 | 1.025,070 | 582 | - | - |
| 31.07.2025 | 18:49:49.622 | 1.025,040 | 582 | - | - |
| 31.07.2025 | 18:48:42.033 | 1.025,040 | 582 | - | - |
| 31.07.2025 | 18:43:40.171 | 1.025,170 | 582 | - | - |
| 31.07.2025 | 18:38:41.066 | 1.025,190 | 582 | - | - |
| 31.07.2025 | 18:33:43.429 | 1.025,170 | 582 | - | - |
| 31.07.2025 | 18:28:47.246 | 1.025,110 | 582 | - | - |
| 31.07.2025 | 18:23:43.301 | 1.025,090 | 582 | - | - |
| 31.07.2025 | 18:19:39.125 | 1.025,060 | 582 | - | - |
| 31.07.2025 | 18:13:38.808 | 1.024,970 | 582 | - | - |
| 31.07.2025 | 18:08:40.108 | 1.024,960 | 582 | - | - |
| 31.07.2025 | 18:03:40.336 | 1.024,930 | 582 | - | - |
| 31.07.2025 | 17:58:43.000 | 1.024,870 | 583 | - | - |
| 31.07.2025 | 17:53:43.301 | 1.024,810 | 583 | - | - |
| 31.07.2025 | 17:43:38.179 | 1.024,780 | 583 | - | - |
| 31.07.2025 | 17:38:57.764 | 1.024,710 | 583 | - | - |
| 31.07.2025 | 17:33:38.628 | 1.024,730 | 583 | - | - |
| 31.07.2025 | 17:28:46.932 | 1.024,530 | 583 | - | - |
| 31.07.2025 | 17:23:38.502 | 1.024,510 | 583 | - | - |
| 31.07.2025 | 17:18:57.551 | 1.024,480 | 583 | - | - |
| 31.07.2025 | 17:13:53.117 | 1.024,640 | 583 | - | - |
| 31.07.2025 | 17:08:35.694 | 1.024,480 | 583 | - | - |
| 31.07.2025 | 17:03:41.596 | 1.024,460 | 583 | - | - |
| 31.07.2025 | 16:58:39.103 | 1.024,410 | 583 | - | - |
| 31.07.2025 | 16:53:38.106 | 1.024,580 | 583 | - | - |
| 31.07.2025 | 16:50:51.019 | 1.024,780 | 583 | - | - |
| 31.07.2025 | 16:48:39.207 | 1.024,780 | 583 | - | - |
| 31.07.2025 | 16:43:36.671 | 1.024,920 | 582 | - | - |
| 31.07.2025 | 16:29:32.089 | 1.024,980 | 582 | - | - |
| 31.07.2025 | 16:24:31.494 | 1.025,040 | 582 | - | - |
| 31.07.2025 | 16:19:34.646 | 1.025,190 | 582 | - | - |
| 31.07.2025 | 16:13:38.686 | 1.025,180 | 582 | - | - |
| 31.07.2025 | 16:08:44.865 | 1.025,340 | 582 | - | - |
| 31.07.2025 | 16:04:16.331 | 1.025,280 | 582 | - | - |
| 31.07.2025 | 15:59:31.809 | 1.025,190 | 582 | - | - |
| 31.07.2025 | 15:54:31.462 | 1.025,140 | 582 | - | - |
| 31.07.2025 | 15:49:31.618 | 1.025,010 | 582 | - | - |
| 31.07.2025 | 15:44:31.151 | 1.024,850 | 583 | - | - |
| 31.07.2025 | 15:40:06.337 | 1.025,160 | 582 | - | - |
| 31.07.2025 | 15:39:31.849 | 999,400 | 68 | - | - |
| 31.07.2025 | 15:34:32.079 | 999,470 | 68 | - | - |
| 31.07.2025 | 15:28:41.058 | 999,510 | 68 | - | - |
| 31.07.2025 | 15:25:04.832 | 999,040 | 68 | - | - |
| 31.07.2025 | 15:23:37.910 | 1.014,490 | 146 | - | - |
| 31.07.2025 | 15:18:34.197 | 1.014,570 | 146 | - | - |
| 31.07.2025 | 15:13:44.703 | 1.014,740 | 146 | - | - |
| 31.07.2025 | 15:08:32.276 | 1.014,720 | 146 | - | - |
| 31.07.2025 | 15:03:34.414 | 1.014,700 | 146 | - | - |
| 31.07.2025 | 15:00:02.334 | 1.014,720 | 146 | - | - |
| 31.07.2025 | 14:58:39.358 | 1.019,880 | 146 | - | - |
| 31.07.2025 | 14:53:38.425 | 1.019,850 | 146 | - | - |
| 31.07.2025 | 14:48:43.276 | 1.019,910 | 146 | - | - |
| 31.07.2025 | 14:38:34.339 | 1.019,890 | 146 | - | - |
| 31.07.2025 | 14:33:33.481 | 1.019,870 | 146 | - | - |
| 31.07.2025 | 14:28:32.795 | 1.019,950 | 146 | - | - |
| 31.07.2025 | 14:23:32.859 | 1.019,850 | 146 | - | - |
| 31.07.2025 | 14:18:45.202 | 1.019,870 | 146 | - | - |
| 31.07.2025 | 14:14:32.954 | 1.019,790 | 146 | - | - |
| 31.07.2025 | 14:13:07.965 | 1.019,720 | 146 | - | - |
| 31.07.2025 | 14:08:49.808 | 1.019,720 | 146 | - | - |
| 31.07.2025 | 14:03:39.313 | 1.019,760 | 146 | - | - |
| 31.07.2025 | 13:58:33.693 | 1.019,700 | 146 | - | - |
| 31.07.2025 | 13:53:34.148 | 1.019,760 | 146 | - | - |
| 31.07.2025 | 13:48:37.151 | 1.019,670 | 146 | - | - |
| 31.07.2025 | 13:43:35.130 | 1.019,650 | 146 | - | - |
| 31.07.2025 | 13:38:35.053 | 1.019,720 | 146 | - | - |
| 31.07.2025 | 13:28:35.053 | 1.019,770 | 146 | - | - |
| 31.07.2025 | 13:23:35.408 | 1.019,790 | 146 | - | - |
| 31.07.2025 | 13:18:31.838 | 1.019,800 | 146 | - | - |
| 31.07.2025 | 13:13:30.927 | 1.019,830 | 146 | - | - |
| 31.07.2025 | 13:08:33.195 | 1.019,900 | 146 | - | - |
| 31.07.2025 | 13:03:37.830 | 1.019,810 | 146 | - | - |
| 31.07.2025 | 12:58:51.332 | 1.019,720 | 146 | - | - |
| 31.07.2025 | 12:53:37.326 | 1.019,910 | 146 | - | - |
| 31.07.2025 | 12:48:34.732 | 1.020,140 | 146 | - | - |
| 31.07.2025 | 12:43:35.002 | 1.020,160 | 146 | - | - |
| 31.07.2025 | 12:38:48.493 | 1.019,800 | 146 | - | - |
| 31.07.2025 | 12:33:36.806 | 1.019,850 | 146 | - | - |
| 31.07.2025 | 12:29:03.720 | 1.019,840 | 146 | - | - |
| 31.07.2025 | 12:24:31.236 | 1.019,810 | 146 | - | - |
| 31.07.2025 | 12:13:35.104 | 1.019,880 | 146 | - | - |
| 31.07.2025 | 12:08:42.406 | 1.019,930 | 146 | - | - |
| 31.07.2025 | 12:03:36.341 | 1.020,040 | 146 | - | - |
| 31.07.2025 | 11:58:34.363 | 1.019,950 | 146 | - | - |
| 31.07.2025 | 11:54:16.377 | 1.019,880 | 146 | - | - |
| 31.07.2025 | 11:49:31.242 | 1.019,900 | 146 | - | - |
| 31.07.2025 | 11:43:32.965 | 1.019,800 | 146 | - | - |