Multi/Call/UCAP
WKN A2FHTB
ISIN IT0005635849
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.03.2026 | 13:44:51.970 | 1.037,600 | 144 | - | - |
| 05.03.2026 | 13:39:53.612 | 1.037,860 | 144 | - | - |
| 05.03.2026 | 13:35:18.276 | 1.037,980 | 144 | - | - |
| 05.03.2026 | 13:29:50.938 | 1.038,120 | 144 | - | - |
| 05.03.2026 | 13:24:52.319 | 1.037,940 | 144 | - | - |
| 05.03.2026 | 13:19:52.378 | 1.037,530 | 144 | - | - |
| 05.03.2026 | 13:15:51.807 | 1.037,600 | 144 | - | - |
| 05.03.2026 | 13:10:49.058 | 1.037,650 | 144 | - | - |
| 05.03.2026 | 13:05:50.086 | 1.037,610 | 144 | - | - |
| 05.03.2026 | 12:59:54.667 | 1.037,940 | 144 | - | - |
| 05.03.2026 | 12:54:53.964 | 1.038,100 | 144 | - | - |
| 05.03.2026 | 12:49:51.536 | 1.038,020 | 144 | - | - |
| 05.03.2026 | 12:44:52.406 | 1.037,970 | 144 | - | - |
| 05.03.2026 | 12:39:50.411 | 1.038,060 | 144 | - | - |
| 05.03.2026 | 12:35:41.125 | 1.038,290 | 144 | - | - |
| 05.03.2026 | 12:30:53.390 | 1.038,450 | 144 | - | - |
| 05.03.2026 | 12:25:48.626 | 1.038,400 | 144 | - | - |
| 05.03.2026 | 12:20:49.454 | 1.038,570 | 144 | - | - |
| 05.03.2026 | 12:14:49.038 | 1.038,410 | 144 | - | - |
| 05.03.2026 | 12:09:53.332 | 1.038,420 | 144 | - | - |
| 05.03.2026 | 12:04:49.515 | 1.038,350 | 144 | - | - |
| 05.03.2026 | 11:59:51.005 | 1.038,210 | 144 | - | - |
| 05.03.2026 | 11:54:49.019 | 1.038,300 | 144 | - | - |
| 05.03.2026 | 11:49:51.947 | 1.038,230 | 144 | - | - |
| 05.03.2026 | 11:44:59.174 | 1.038,250 | 144 | - | - |
| 05.03.2026 | 11:39:51.608 | 1.038,530 | 144 | - | - |
| 05.03.2026 | 11:35:46.004 | 1.038,510 | 144 | - | - |
| 05.03.2026 | 11:30:51.432 | 1.038,600 | 144 | - | - |
| 05.03.2026 | 11:20:51.618 | 1.038,540 | 144 | - | - |
| 05.03.2026 | 11:14:59.598 | 1.038,490 | 144 | - | - |
| 05.03.2026 | 11:09:52.398 | 1.038,250 | 144 | - | - |
| 05.03.2026 | 11:04:51.225 | 1.038,100 | 144 | - | - |
| 05.03.2026 | 10:59:50.193 | 1.038,070 | 144 | - | - |
| 05.03.2026 | 10:54:50.340 | 1.037,950 | 144 | - | - |
| 05.03.2026 | 10:50:12.475 | 1.037,940 | 144 | - | - |
| 05.03.2026 | 10:44:52.414 | 1.037,960 | 144 | - | - |
| 05.03.2026 | 10:40:16.791 | 1.037,870 | 144 | - | - |
| 05.03.2026 | 10:35:47.497 | 1.038,110 | 144 | - | - |
| 05.03.2026 | 10:30:49.431 | 1.038,130 | 144 | - | - |
| 05.03.2026 | 10:25:49.505 | 1.038,850 | 144 | - | - |
| 05.03.2026 | 10:20:48.889 | 1.038,960 | 144 | - | - |
| 05.03.2026 | 10:10:48.912 | 1.038,830 | 144 | - | - |
| 05.03.2026 | 10:06:53.629 | 1.038,040 | 144 | - | - |
| 05.03.2026 | 10:02:57.636 | 1.037,540 | 144 | - | - |
| 05.03.2026 | 10:00:51.509 | 1.036,820 | 144 | - | - |
| 05.03.2026 | 09:55:48.610 | 1.036,820 | 72 | - | - |
| 05.03.2026 | 09:50:19.991 | 1.036,780 | 72 | - | - |
| 05.03.2026 | 09:45:13.394 | 1.036,500 | 72 | - | - |
| 05.03.2026 | 09:40:41.213 | 1.036,760 | 72 | - | - |
| 05.03.2026 | 09:35:51.504 | 1.036,710 | 72 | - | - |
| 05.03.2026 | 09:30:52.147 | 1.036,800 | 72 | - | - |
| 05.03.2026 | 09:25:50.819 | 1.037,090 | 72 | - | - |
| 05.03.2026 | 09:20:50.136 | 1.036,990 | 72 | - | - |
| 05.03.2026 | 09:16:00.570 | 1.036,700 | 72 | - | - |
| 05.03.2026 | 09:10:47.866 | 1.036,610 | 72 | - | - |
| 05.03.2026 | 09:05:49.736 | 1.036,070 | 72 | - | - |
| 05.03.2026 | 09:02:20.603 | 1.036,400 | 72 | - | - |
| 04.03.2026 | 22:00:29.282 | - | - | - | - |
| 04.03.2026 | 19:59:32.273 | 1.038,100 | 719 | - | - |
| 04.03.2026 | 19:54:33.363 | 1.038,190 | 719 | - | - |
| 04.03.2026 | 19:49:35.670 | 1.038,110 | 719 | - | - |
| 04.03.2026 | 19:44:33.613 | 1.038,140 | 719 | - | - |
| 04.03.2026 | 19:39:34.842 | 1.037,910 | 719 | - | - |
| 04.03.2026 | 19:34:36.387 | 1.037,880 | 719 | - | - |
| 04.03.2026 | 19:29:36.215 | 1.037,630 | 719 | - | - |
| 04.03.2026 | 19:24:31.748 | 1.037,590 | 719 | - | - |
| 04.03.2026 | 19:19:32.070 | 1.037,590 | 719 | - | - |
| 04.03.2026 | 19:14:37.918 | 1.037,620 | 719 | - | - |
| 04.03.2026 | 19:09:30.948 | 1.037,660 | 719 | - | - |
| 04.03.2026 | 19:04:29.065 | 1.037,590 | 719 | - | - |
| 04.03.2026 | 18:59:32.726 | 1.037,580 | 719 | - | - |
| 04.03.2026 | 18:54:37.653 | 1.037,560 | 719 | - | - |
| 04.03.2026 | 18:49:42.243 | 1.037,580 | 719 | - | - |
| 04.03.2026 | 18:44:43.991 | 1.037,480 | 719 | - | - |
| 04.03.2026 | 18:39:40.002 | 1.037,380 | 719 | - | - |
| 04.03.2026 | 18:34:41.277 | 1.037,220 | 719 | - | - |
| 04.03.2026 | 18:24:53.157 | 1.037,510 | 719 | - | - |
| 04.03.2026 | 18:20:31.026 | 1.037,630 | 719 | - | - |
| 04.03.2026 | 18:14:43.823 | 1.037,710 | 719 | - | - |
| 04.03.2026 | 18:09:51.043 | 1.037,610 | 719 | - | - |
| 04.03.2026 | 18:04:59.574 | 1.037,680 | 719 | - | - |
| 04.03.2026 | 17:59:48.988 | 1.037,660 | 719 | - | - |
| 04.03.2026 | 17:54:45.928 | 1.037,740 | 719 | - | - |
| 04.03.2026 | 17:49:54.726 | 1.037,700 | 719 | - | - |
| 04.03.2026 | 17:44:59.536 | 1.037,590 | 719 | - | - |
| 04.03.2026 | 17:39:43.816 | 1.037,300 | 719 | - | - |
| 04.03.2026 | 17:34:38.917 | 1.037,210 | 719 | - | - |
| 04.03.2026 | 17:29:43.285 | 1.037,220 | 719 | - | - |
| 04.03.2026 | 17:24:40.255 | 1.037,070 | 720 | - | - |
| 04.03.2026 | 17:19:35.807 | 1.037,400 | 719 | - | - |
| 04.03.2026 | 17:14:31.441 | 1.038,080 | 719 | - | - |
| 04.03.2026 | 17:09:30.328 | 1.038,430 | 719 | - | - |
| 04.03.2026 | 17:04:36.678 | 1.038,550 | 719 | - | - |
| 04.03.2026 | 17:02:10.109 | 1.038,250 | 719 | - | - |
| 04.03.2026 | 16:59:44.965 | 1.038,250 | 719 | - | - |
| 04.03.2026 | 16:54:32.448 | 1.038,040 | 719 | - | - |
| 04.03.2026 | 16:49:36.760 | 1.038,070 | 719 | - | - |
| 04.03.2026 | 16:45:09.185 | 1.037,980 | 719 | - | - |
| 04.03.2026 | 16:40:33.730 | 1.038,070 | 719 | - | - |
| 04.03.2026 | 16:35:30.215 | 1.038,170 | 719 | - | - |