Multi/Call/UCAP
WKN A2FHT5
ISIN IT0005635799
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2025 | 19:03:44.071 | 1.025,160 | 5.000 | - | - |
| 03.07.2025 | 18:58:47.043 | 1.025,150 | 5.000 | - | - |
| 03.07.2025 | 18:53:48.238 | 1.025,010 | 5.000 | - | - |
| 03.07.2025 | 18:48:44.226 | 1.025,210 | 5.000 | - | - |
| 03.07.2025 | 18:43:43.643 | 1.025,300 | 5.000 | - | - |
| 03.07.2025 | 18:38:47.809 | 1.025,350 | 5.000 | - | - |
| 03.07.2025 | 18:33:52.693 | 1.025,320 | 5.000 | - | - |
| 03.07.2025 | 18:29:46.567 | 1.025,470 | 5.000 | - | - |
| 03.07.2025 | 18:19:46.642 | 1.025,480 | 5.000 | - | - |
| 03.07.2025 | 18:08:53.919 | 1.025,510 | 5.000 | - | - |
| 03.07.2025 | 17:58:48.664 | 1.025,460 | 5.000 | - | - |
| 03.07.2025 | 17:53:46.375 | 1.025,530 | 5.000 | - | - |
| 03.07.2025 | 17:48:45.884 | 1.025,340 | 5.000 | - | - |
| 03.07.2025 | 17:43:47.749 | 1.025,370 | 5.000 | - | - |
| 03.07.2025 | 17:38:47.341 | 1.025,190 | 5.000 | - | - |
| 03.07.2025 | 17:33:46.575 | 1.025,150 | 5.000 | - | - |
| 03.07.2025 | 17:28:49.348 | 1.025,000 | 5.000 | - | - |
| 03.07.2025 | 17:23:45.507 | 1.025,040 | 5.000 | - | - |
| 03.07.2025 | 17:18:43.443 | 1.025,080 | 5.000 | - | - |
| 03.07.2025 | 17:13:46.538 | 1.025,090 | 5.000 | - | - |
| 03.07.2025 | 17:08:44.453 | 1.025,140 | 5.000 | - | - |
| 03.07.2025 | 17:03:43.404 | 1.024,960 | 5.000 | - | - |
| 03.07.2025 | 16:53:45.099 | 1.024,950 | 5.000 | - | - |
| 03.07.2025 | 16:48:45.340 | 1.024,740 | 5.000 | - | - |
| 03.07.2025 | 16:43:50.668 | 1.024,690 | 5.000 | - | - |
| 03.07.2025 | 16:38:55.866 | 1.024,790 | 5.000 | - | - |
| 03.07.2025 | 16:33:45.916 | 1.024,740 | 5.000 | - | - |
| 03.07.2025 | 16:29:18.544 | 1.024,770 | 5.000 | - | - |
| 03.07.2025 | 16:24:42.386 | 1.024,880 | 5.000 | - | - |
| 03.07.2025 | 16:19:41.626 | 1.024,860 | 5.000 | - | - |
| 03.07.2025 | 16:13:49.221 | 1.024,960 | 5.000 | - | - |
| 03.07.2025 | 16:08:52.909 | 1.025,150 | 5.000 | - | - |
| 03.07.2025 | 16:04:01.102 | 1.025,080 | 5.000 | - | - |
| 03.07.2025 | 15:58:54.837 | 1.024,950 | 5.000 | - | - |
| 03.07.2025 | 15:53:47.711 | 1.024,990 | 5.000 | - | - |
| 03.07.2025 | 15:48:49.470 | 1.024,950 | 5.000 | - | - |
| 03.07.2025 | 15:43:47.413 | 1.024,710 | 5.000 | - | - |
| 03.07.2025 | 15:39:32.164 | 1.024,690 | 5.000 | - | - |
| 03.07.2025 | 15:35:21.029 | 1.024,580 | 5.000 | - | - |
| 03.07.2025 | 15:34:40.807 | 1.024,580 | 5.000 | - | - |
| 03.07.2025 | 15:29:04.407 | 1.024,320 | 5.000 | - | - |
| 03.07.2025 | 15:24:41.199 | 1.024,290 | 5.000 | - | - |
| 03.07.2025 | 15:18:44.916 | 1.023,650 | 5.000 | - | - |
| 03.07.2025 | 15:13:43.082 | 1.023,730 | 5.000 | - | - |
| 03.07.2025 | 15:08:45.360 | 1.023,770 | 5.000 | - | - |
| 03.07.2025 | 15:03:44.167 | 1.025,510 | 5.000 | - | - |
| 03.07.2025 | 14:58:42.715 | 1.025,520 | 5.000 | - | - |
| 03.07.2025 | 14:53:45.256 | 1.025,540 | 5.000 | - | - |
| 03.07.2025 | 14:48:58.178 | 1.025,470 | 5.000 | - | - |
| 03.07.2025 | 14:43:46.042 | 1.025,780 | 5.000 | - | - |
| 03.07.2025 | 14:39:42.197 | 1.025,860 | 5.000 | - | - |
| 03.07.2025 | 14:34:55.020 | 1.025,720 | 5.000 | - | - |
| 03.07.2025 | 14:33:31.143 | 1.025,310 | 5.000 | - | - |
| 03.07.2025 | 14:29:43.669 | - | - | - | - |
| 03.07.2025 | 14:28:41.880 | 1.025,310 | 5.000 | - | - |
| 03.07.2025 | 14:23:41.182 | 1.025,210 | 5.000 | - | - |
| 03.07.2025 | 14:18:43.399 | 1.025,540 | 5.000 | - | - |
| 03.07.2025 | 14:13:43.700 | 1.025,570 | 5.000 | - | - |
| 03.07.2025 | 14:08:51.551 | 1.025,740 | 5.000 | - | - |
| 03.07.2025 | 14:03:41.938 | 1.025,600 | 5.000 | - | - |
| 03.07.2025 | 13:58:42.227 | 1.025,490 | 5.000 | - | - |
| 03.07.2025 | 13:53:42.719 | 1.025,430 | 5.000 | - | - |
| 03.07.2025 | 13:48:41.160 | 1.025,370 | 5.000 | - | - |
| 03.07.2025 | 13:43:41.595 | 1.025,480 | 5.000 | - | - |
| 03.07.2025 | 13:38:42.630 | 1.025,370 | 5.000 | - | - |
| 03.07.2025 | 13:33:43.321 | 1.025,430 | 5.000 | - | - |
| 03.07.2025 | 13:28:42.843 | 1.025,510 | 5.000 | - | - |
| 03.07.2025 | 13:23:43.067 | 1.025,480 | 5.000 | - | - |
| 03.07.2025 | 13:18:44.648 | 1.025,410 | 5.000 | - | - |
| 03.07.2025 | 13:13:42.913 | 1.025,380 | 5.000 | - | - |
| 03.07.2025 | 13:08:40.888 | 1.025,420 | 5.000 | - | - |
| 03.07.2025 | 12:53:41.883 | 1.025,400 | 5.000 | - | - |
| 03.07.2025 | 12:48:41.549 | 1.025,420 | 5.000 | - | - |
| 03.07.2025 | 12:38:42.221 | 1.025,350 | 5.000 | - | - |
| 03.07.2025 | 12:33:43.203 | 1.025,360 | 5.000 | - | - |
| 03.07.2025 | 12:28:44.093 | 1.025,300 | 5.000 | - | - |
| 03.07.2025 | 12:18:41.169 | 1.025,170 | 5.000 | - | - |
| 03.07.2025 | 12:13:44.228 | 1.025,220 | 5.000 | - | - |
| 03.07.2025 | 12:08:46.375 | 1.025,130 | 5.000 | - | - |
| 03.07.2025 | 12:03:43.297 | 1.025,190 | 5.000 | - | - |
| 03.07.2025 | 11:58:43.809 | 1.025,210 | 5.000 | - | - |
| 03.07.2025 | 11:53:44.695 | 1.024,670 | 5.000 | - | - |
| 03.07.2025 | 11:48:46.410 | 1.024,660 | 5.000 | - | - |
| 03.07.2025 | 11:43:47.113 | 1.024,820 | 5.000 | - | - |
| 03.07.2025 | 11:38:46.602 | 1.024,870 | 5.000 | - | - |
| 03.07.2025 | 11:33:50.790 | 1.025,010 | 5.000 | - | - |
| 03.07.2025 | 11:28:53.797 | 1.025,030 | 5.000 | - | - |
| 03.07.2025 | 11:24:41.486 | 1.025,050 | 5.000 | - | - |
| 03.07.2025 | 11:19:40.416 | 1.025,020 | 5.000 | - | - |
| 03.07.2025 | 11:14:42.070 | 1.024,790 | 5.000 | - | - |
| 03.07.2025 | 11:09:41.141 | 1.024,780 | 5.000 | - | - |
| 03.07.2025 | 11:03:47.507 | 1.024,840 | 5.000 | - | - |
| 03.07.2025 | 10:58:49.215 | 1.024,910 | 5.000 | - | - |
| 03.07.2025 | 10:53:40.591 | 1.024,950 | 5.000 | - | - |
| 03.07.2025 | 10:49:05.817 | 1.025,040 | 5.000 | - | - |
| 03.07.2025 | 10:43:45.611 | 1.025,100 | 5.000 | - | - |
| 03.07.2025 | 10:38:43.154 | 1.025,230 | 5.000 | - | - |
| 03.07.2025 | 10:33:57.466 | 1.025,150 | 5.000 | - | - |
| 03.07.2025 | 10:28:43.066 | 1.025,200 | 5.000 | - | - |
| 03.07.2025 | 10:23:43.686 | 1.025,160 | 5.000 | - | - |