Multi/Call/UCAP
WKN A2FHT4
ISIN IT0005635781
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.05.2025 | 22:00:22.079 | - | - | - | - |
| 30.05.2025 | 20:00:02.735 | - | - | - | - |
| 30.05.2025 | 16:30:00.209 | - | - | - | - |
| 30.05.2025 | 16:29:41.107 | 1.013,700 | 5.000 | - | - |
| 30.05.2025 | 16:25:09.761 | 1.013,620 | 5.000 | - | - |
| 30.05.2025 | 16:20:11.317 | 1.013,660 | 5.000 | - | - |
| 30.05.2025 | 16:14:23.511 | 1.013,600 | 5.000 | - | - |
| 30.05.2025 | 16:09:10.328 | 1.013,440 | 5.000 | - | - |
| 30.05.2025 | 16:04:21.575 | 1.013,190 | 5.000 | - | - |
| 30.05.2025 | 15:59:30.219 | 1.012,860 | 5.000 | - | - |
| 30.05.2025 | 15:54:48.466 | 1.012,680 | 5.000 | - | - |
| 30.05.2025 | 15:53:32.107 | 1.012,970 | 5.000 | - | - |
| 30.05.2025 | 15:40:08.687 | 1.013,050 | 5.000 | - | - |
| 30.05.2025 | 15:35:08.281 | 1.013,210 | 5.000 | - | - |
| 30.05.2025 | 15:29:12.372 | 1.013,450 | 5.000 | - | - |
| 30.05.2025 | 15:24:07.987 | 1.013,640 | 5.000 | - | - |
| 30.05.2025 | 15:19:37.796 | 1.013,720 | 5.000 | - | - |
| 30.05.2025 | 15:19:07.929 | 1.013,720 | 5.000 | - | - |
| 30.05.2025 | 15:14:08.213 | 1.013,360 | 5.000 | - | - |
| 30.05.2025 | 15:09:15.282 | 1.013,290 | 5.000 | - | - |
| 30.05.2025 | 15:04:10.649 | 1.013,110 | 5.000 | - | - |
| 30.05.2025 | 14:59:10.946 | 1.012,970 | 5.000 | - | - |
| 30.05.2025 | 14:54:09.289 | 1.013,190 | 5.000 | - | - |
| 30.05.2025 | 14:49:21.687 | 1.013,230 | 5.000 | - | - |
| 30.05.2025 | 14:44:08.764 | 1.013,010 | 5.000 | - | - |
| 30.05.2025 | 14:39:09.681 | 1.012,960 | 5.000 | - | - |
| 30.05.2025 | 14:34:19.445 | 1.012,770 | 5.000 | - | - |
| 30.05.2025 | 14:29:15.189 | 1.012,360 | 5.000 | - | - |
| 30.05.2025 | 14:24:13.147 | 1.012,540 | 5.000 | - | - |
| 30.05.2025 | 14:19:11.027 | 1.012,530 | 5.000 | - | - |
| 30.05.2025 | 14:14:15.682 | 1.012,500 | 5.000 | - | - |
| 30.05.2025 | 14:09:18.009 | 1.014,090 | 5.000 | - | - |
| 30.05.2025 | 14:04:12.914 | 1.013,990 | 5.000 | - | - |
| 30.05.2025 | 13:59:08.353 | 1.013,800 | 5.000 | - | - |
| 30.05.2025 | 13:54:08.039 | 1.013,940 | 5.000 | - | - |
| 30.05.2025 | 13:49:07.130 | 1.013,920 | 5.000 | - | - |
| 30.05.2025 | 13:44:07.560 | 1.013,910 | 5.000 | - | - |
| 30.05.2025 | 13:41:13.565 | 1.014,480 | 5.000 | - | - |
| 30.05.2025 | 13:39:49.518 | - | - | - | - |
| 30.05.2025 | 13:39:05.868 | 1.014,480 | 5.000 | - | - |
| 30.05.2025 | 13:34:08.215 | 1.014,450 | 5.000 | - | - |
| 30.05.2025 | 13:29:10.884 | 1.014,690 | 5.000 | - | - |
| 30.05.2025 | 13:19:07.486 | 1.014,760 | 5.000 | - | - |
| 30.05.2025 | 13:14:09.238 | 1.014,650 | 5.000 | - | - |
| 30.05.2025 | 13:09:08.574 | 1.014,480 | 5.000 | - | - |
| 30.05.2025 | 13:04:07.496 | 1.014,390 | 5.000 | - | - |
| 30.05.2025 | 12:59:07.362 | 1.014,260 | 5.000 | - | - |
| 30.05.2025 | 12:54:06.292 | 1.014,400 | 5.000 | - | - |
| 30.05.2025 | 12:49:08.053 | 1.014,350 | 5.000 | - | - |
| 30.05.2025 | 12:44:10.982 | 1.014,440 | 5.000 | - | - |
| 30.05.2025 | 12:39:09.667 | 1.014,460 | 5.000 | - | - |
| 30.05.2025 | 12:34:08.161 | 1.014,490 | 5.000 | - | - |
| 30.05.2025 | 12:24:13.071 | 1.014,420 | 5.000 | - | - |
| 30.05.2025 | 12:19:12.030 | 1.014,290 | 5.000 | - | - |
| 30.05.2025 | 12:14:10.099 | 1.014,190 | 5.000 | - | - |
| 30.05.2025 | 12:09:12.449 | 1.014,450 | 5.000 | - | - |
| 30.05.2025 | 12:04:09.933 | 1.014,390 | 5.000 | - | - |
| 30.05.2025 | 11:59:17.571 | 1.014,290 | 5.000 | - | - |
| 30.05.2025 | 11:55:06.331 | 1.014,410 | 5.000 | - | - |
| 30.05.2025 | 11:44:10.553 | 1.014,580 | 5.000 | - | - |
| 30.05.2025 | 11:39:14.060 | 1.014,530 | 5.000 | - | - |
| 30.05.2025 | 11:34:13.004 | 1.014,630 | 5.000 | - | - |
| 30.05.2025 | 11:29:08.778 | 1.014,570 | 5.000 | - | - |
| 30.05.2025 | 11:25:06.191 | 1.014,500 | 5.000 | - | - |
| 30.05.2025 | 11:20:08.758 | 1.014,360 | 5.000 | - | - |
| 30.05.2025 | 11:15:06.068 | 1.014,290 | 5.000 | - | - |
| 30.05.2025 | 11:10:10.071 | 1.014,320 | 5.000 | - | - |
| 30.05.2025 | 11:04:09.220 | 1.014,300 | 5.000 | - | - |
| 30.05.2025 | 10:59:09.790 | 1.014,160 | 5.000 | - | - |
| 30.05.2025 | 10:54:08.397 | 1.014,200 | 5.000 | - | - |
| 30.05.2025 | 10:49:08.864 | 1.014,410 | 5.000 | - | - |
| 30.05.2025 | 10:48:46.934 | 1.014,210 | 5.000 | - | - |
| 30.05.2025 | 10:35:31.186 | - | - | - | - |
| 30.05.2025 | 10:34:09.474 | 1.014,580 | 5.000 | - | - |
| 30.05.2025 | 10:29:19.628 | 1.014,520 | 5.000 | - | - |
| 30.05.2025 | 10:24:12.572 | 1.014,580 | 5.000 | - | - |
| 30.05.2025 | 10:19:36.043 | 1.014,740 | 5.000 | - | - |
| 30.05.2025 | 10:14:18.535 | 1.014,720 | 5.000 | - | - |
| 30.05.2025 | 10:09:11.420 | 1.014,820 | 5.000 | - | - |
| 30.05.2025 | 10:04:28.366 | 1.014,700 | 5.000 | - | - |
| 30.05.2025 | 09:59:13.554 | 1.014,430 | 5.000 | - | - |
| 30.05.2025 | 09:54:10.686 | 1.014,300 | 5.000 | - | - |
| 30.05.2025 | 09:49:18.607 | 1.014,580 | 5.000 | - | - |
| 30.05.2025 | 09:44:12.029 | 1.014,200 | 5.000 | - | - |
| 30.05.2025 | 09:39:09.492 | 1.014,100 | 5.000 | - | - |
| 30.05.2025 | 09:38:56.379 | 1.013,420 | 5.000 | - | - |
| 30.05.2025 | 09:34:12.016 | 1.013,420 | 5.000 | - | - |
| 30.05.2025 | 09:24:26.203 | 1.013,260 | 5.000 | - | - |
| 30.05.2025 | 09:19:09.862 | 1.013,030 | 5.000 | - | - |
| 30.05.2025 | 09:14:59.022 | 1.012,750 | 5.000 | - | - |
| 30.05.2025 | 09:10:06.094 | 1.012,760 | 5.000 | - | - |
| 30.05.2025 | 09:05:08.481 | 1.013,240 | 5.000 | - | - |
| 30.05.2025 | 09:03:39.457 | 1.013,220 | 5.000 | - | - |
| 29.05.2025 | 22:00:21.166 | - | - | - | - |
| 29.05.2025 | 20:00:03.796 | 1.012,340 | 5.000 | - | - |
| 29.05.2025 | 19:58:47.227 | 1.012,340 | 5.000 | - | - |
| 29.05.2025 | 19:53:45.016 | 1.012,620 | 5.000 | - | - |
| 29.05.2025 | 19:48:45.337 | 1.013,550 | 5.000 | - | - |
| 29.05.2025 | 19:43:43.580 | 1.013,560 | 5.000 | - | - |
| 29.05.2025 | 19:38:44.445 | 1.012,800 | 5.000 | - | - |
