EURO STOXX 50/Call/UCAP
WKN A2FHSY
ISIN IT0005635724
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.05.2025 | 22:00:22.079 | - | - | - | - |
| 30.05.2025 | 20:00:03.563 | 961,470 | 1.000 | 976,000 | 124 |
| 30.05.2025 | 19:53:00.480 | 961,470 | 1.000 | 976,000 | 124 |
| 30.05.2025 | 19:17:08.839 | 960,990 | 1.000 | 975,510 | 124 |
| 30.05.2025 | 19:09:26.571 | 961,510 | 1.000 | 976,040 | 124 |
| 30.05.2025 | 19:02:53.798 | 960,980 | 1.000 | 975,500 | 124 |
| 30.05.2025 | 18:54:42.806 | 960,440 | 1.000 | 974,960 | 124 |
| 30.05.2025 | 18:46:44.160 | 960,440 | 1.000 | 974,960 | 124 |
| 30.05.2025 | 18:36:58.706 | 960,960 | 1.000 | 975,480 | 124 |
| 30.05.2025 | 18:33:03.647 | 960,400 | 1.000 | 974,910 | 124 |
| 30.05.2025 | 18:28:40.790 | 961,460 | 1.000 | 975,990 | 124 |
| 30.05.2025 | 18:18:16.807 | 962,110 | 1.000 | 976,650 | 124 |
| 30.05.2025 | 18:00:36.794 | 962,640 | 1.000 | 977,190 | 124 |
| 30.05.2025 | 17:53:32.453 | 967,500 | 1.000 | 972,350 | 124 |
| 30.05.2025 | 17:47:01.200 | 966,960 | 1.000 | 971,810 | 124 |
| 30.05.2025 | 17:30:32.229 | 967,480 | 1.000 | 972,330 | 124 |
| 30.05.2025 | 17:30:00.301 | 967,350 | 1.000 | 972,200 | 124 |
| 30.05.2025 | 17:16:00.549 | 967,860 | 1.500 | 972,710 | 124 |
| 30.05.2025 | 17:14:05.124 | 968,380 | 1.500 | 973,230 | 124 |
| 30.05.2025 | 17:07:40.726 | 967,850 | 1.500 | 972,700 | 124 |
| 30.05.2025 | 16:58:38.646 | 967,340 | 1.500 | 972,190 | 124 |
| 30.05.2025 | 16:50:01.225 | 967,930 | 1.500 | 972,780 | 124 |
| 30.05.2025 | 16:41:04.604 | 968,450 | 1.500 | 973,300 | 124 |
| 30.05.2025 | 16:37:47.057 | 968,950 | 1.500 | 973,810 | 124 |
| 30.05.2025 | 16:05:49.179 | 968,970 | 1.500 | 973,830 | 124 |
| 30.05.2025 | 15:57:40.105 | 968,460 | 1.500 | 973,310 | 124 |
| 30.05.2025 | 15:52:00.962 | 967,940 | 1.500 | 972,790 | 124 |
| 30.05.2025 | 15:42:06.270 | 968,430 | 1.500 | 973,280 | 124 |
| 30.05.2025 | 15:38:39.120 | 968,430 | 1.500 | 973,280 | 124 |
| 30.05.2025 | 15:30:58.628 | 968,940 | 1.500 | 973,800 | 124 |
| 30.05.2025 | 15:19:09.510 | 969,460 | 1.500 | 974,320 | 124 |
| 30.05.2025 | 14:34:37.098 | 968,960 | 1.500 | 973,820 | 124 |
| 30.05.2025 | 14:14:40.915 | 968,460 | 1.500 | 973,310 | 124 |
| 30.05.2025 | 14:11:27.339 | 967,950 | 1.500 | 972,800 | 124 |
| 30.05.2025 | 14:10:54.714 | 968,460 | 1.500 | 973,310 | 124 |
| 30.05.2025 | 14:10:29.197 | 967,950 | 1.500 | 972,800 | 124 |
| 30.05.2025 | 14:10:21.501 | 968,460 | 1.500 | 973,310 | 124 |
| 30.05.2025 | 14:09:59.407 | 968,960 | 1.500 | 973,820 | 124 |
| 30.05.2025 | 14:09:35.353 | 968,460 | 1.500 | 973,310 | 124 |
| 30.05.2025 | 14:09:28.059 | 968,960 | 1.500 | 973,820 | 124 |
| 30.05.2025 | 13:39:00.935 | 969,470 | 1.500 | 974,330 | 124 |
| 30.05.2025 | 13:10:59.110 | 969,990 | 1.500 | 974,850 | 124 |
| 30.05.2025 | 12:56:42.683 | 969,470 | 1.500 | 974,330 | 124 |
| 30.05.2025 | 12:31:00.470 | 970,010 | 1.500 | 974,870 | 124 |
| 30.05.2025 | 11:33:56.384 | 970,060 | 1.500 | 974,920 | 124 |
| 30.05.2025 | 10:48:48.284 | 969,520 | 1.500 | 974,380 | 124 |
| 30.05.2025 | 10:35:31.301 | - | - | - | - |
| 30.05.2025 | 10:12:28.411 | 969,950 | 1.500 | 974,810 | 124 |
| 30.05.2025 | 09:48:28.781 | 969,390 | 1.500 | 974,250 | 124 |
| 30.05.2025 | 09:38:03.537 | 968,850 | 1.500 | 973,710 | 124 |
| 30.05.2025 | 09:33:52.101 | 968,310 | 1.500 | 973,160 | 124 |
| 30.05.2025 | 09:28:24.900 | 967,790 | 1.500 | 972,640 | 124 |
| 30.05.2025 | 09:22:27.806 | 967,790 | 1.500 | 972,640 | 124 |
| 30.05.2025 | 09:10:02.930 | 967,290 | 1.500 | 972,140 | 124 |
| 30.05.2025 | 09:08:17.003 | 967,780 | 1.500 | 972,630 | 124 |
| 30.05.2025 | 09:03:39.678 | 965,650 | 1.500 | 975,360 | 124 |
| 29.05.2025 | 22:00:21.166 | - | - | - | - |
| 29.05.2025 | 20:00:04.663 | 962,610 | 1.000 | 977,160 | 124 |
| 29.05.2025 | 19:48:22.588 | 962,610 | 1.000 | 977,160 | 124 |
| 29.05.2025 | 19:37:26.364 | 962,610 | 1.000 | 977,160 | 124 |
| 29.05.2025 | 19:00:48.149 | 963,120 | 1.000 | 977,680 | 124 |
| 29.05.2025 | 18:34:51.672 | 962,610 | 1.000 | 977,160 | 124 |
| 29.05.2025 | 18:20:04.217 | 962,120 | 1.000 | 976,660 | 124 |
| 29.05.2025 | 18:09:05.285 | 961,600 | 1.000 | 976,130 | 124 |
| 29.05.2025 | 18:00:36.303 | 961,600 | 1.000 | 976,130 | 124 |
| 29.05.2025 | 18:00:14.213 | 961,670 | 1.000 | 976,200 | 124 |
| 29.05.2025 | 17:57:45.203 | 966,840 | 1.000 | 971,690 | 124 |
| 29.05.2025 | 17:33:36.140 | 967,580 | 1.000 | 972,430 | 124 |
| 29.05.2025 | 17:30:31.593 | 968,150 | 1.000 | 973,000 | 124 |
| 29.05.2025 | 17:00:45.034 | 968,170 | 1.500 | 973,020 | 124 |
| 29.05.2025 | 16:07:24.532 | 967,670 | 1.500 | 972,520 | 124 |
| 29.05.2025 | 16:05:01.439 | 968,190 | 1.500 | 973,040 | 124 |
| 29.05.2025 | 16:03:36.075 | 968,690 | 1.500 | 973,550 | 124 |
| 29.05.2025 | 15:57:31.931 | 968,170 | 1.500 | 973,020 | 124 |
| 29.05.2025 | 15:55:34.868 | 968,810 | 1.500 | 973,670 | 124 |
| 29.05.2025 | 15:33:06.125 | 968,320 | 1.500 | 973,170 | 124 |
| 29.05.2025 | 15:14:09.251 | 968,910 | 1.500 | 973,770 | 124 |
| 29.05.2025 | 14:38:10.063 | 968,910 | 1.500 | 973,770 | 124 |
| 29.05.2025 | 14:00:02.083 | 969,450 | 1.500 | 974,310 | 124 |
| 29.05.2025 | 12:59:34.884 | 969,960 | 1.500 | 974,820 | 124 |
| 29.05.2025 | 12:47:13.645 | 969,410 | 1.500 | 974,270 | 124 |
| 29.05.2025 | 12:02:18.433 | 969,960 | 1.500 | 974,820 | 124 |
| 29.05.2025 | 11:39:51.551 | 970,460 | 1.500 | 975,320 | 124 |
| 29.05.2025 | 11:33:55.849 | 969,950 | 1.500 | 974,810 | 124 |
| 29.05.2025 | 11:13:12.227 | 970,480 | 1.500 | 975,340 | 124 |
| 29.05.2025 | 10:54:29.414 | 969,960 | 1.500 | 974,820 | 124 |
| 29.05.2025 | 10:43:01.210 | 969,410 | 1.500 | 974,270 | 124 |
| 29.05.2025 | 10:34:09.858 | 968,890 | 1.500 | 973,750 | 124 |
| 29.05.2025 | 10:27:33.739 | 969,420 | 1.500 | 974,280 | 124 |
| 29.05.2025 | 10:21:27.496 | 969,940 | 1.500 | 974,800 | 124 |
| 29.05.2025 | 10:09:49.172 | 970,450 | 1.500 | 975,310 | 124 |
| 29.05.2025 | 09:37:56.079 | 970,990 | 1.500 | 975,860 | 124 |
| 29.05.2025 | 09:24:00.633 | 970,500 | 1.500 | 975,360 | 124 |
| 29.05.2025 | 09:19:51.052 | 969,980 | 1.500 | 974,840 | 124 |
| 29.05.2025 | 09:08:18.666 | 969,980 | 1.500 | 974,840 | 124 |
| 29.05.2025 | 09:06:28.540 | 967,370 | 1.500 | 977,090 | 124 |
| 28.05.2025 | 22:00:21.973 | - | - | - | - |
| 28.05.2025 | 20:00:03.970 | 964,420 | 1.000 | 979,000 | 124 |
| 28.05.2025 | 19:06:15.628 | 964,420 | 1.000 | 979,000 | 124 |
| 28.05.2025 | 18:53:47.272 | 963,920 | 1.000 | 978,490 | 124 |
