Multi/Call/UCAP
WKN A2FHSJ
ISIN IT0005632630
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.07.2025 | 22:00:22.240 | - | - | - | - |
| 31.07.2025 | 20:00:06.169 | 1.014,900 | 985 | - | - |
| 31.07.2025 | 19:58:39.497 | 1.014,900 | 985 | - | - |
| 31.07.2025 | 19:53:48.219 | 1.015,070 | 985 | - | - |
| 31.07.2025 | 19:48:38.455 | 1.015,410 | 985 | - | - |
| 31.07.2025 | 19:43:38.159 | 1.015,380 | 985 | - | - |
| 31.07.2025 | 19:38:36.274 | 1.015,400 | 985 | - | - |
| 31.07.2025 | 19:33:46.954 | 1.015,010 | 985 | - | - |
| 31.07.2025 | 19:28:49.185 | 1.015,650 | 985 | - | - |
| 31.07.2025 | 19:23:46.384 | 1.016,000 | 984 | - | - |
| 31.07.2025 | 19:18:35.169 | 1.016,360 | 984 | - | - |
| 31.07.2025 | 19:13:36.067 | 1.016,380 | 984 | - | - |
| 31.07.2025 | 19:08:35.850 | 1.016,520 | 984 | - | - |
| 31.07.2025 | 19:03:38.807 | 1.016,460 | 984 | - | - |
| 31.07.2025 | 18:58:38.031 | 1.016,760 | 984 | - | - |
| 31.07.2025 | 18:53:37.605 | 1.016,730 | 984 | - | - |
| 31.07.2025 | 18:50:16.358 | 1.016,690 | 984 | - | - |
| 31.07.2025 | 18:48:43.443 | 1.016,690 | 984 | - | - |
| 31.07.2025 | 18:43:42.212 | 1.016,830 | 983 | - | - |
| 31.07.2025 | 18:38:43.083 | 1.016,850 | 983 | - | - |
| 31.07.2025 | 18:33:45.522 | 1.016,790 | 983 | - | - |
| 31.07.2025 | 18:28:49.879 | 1.016,730 | 984 | - | - |
| 31.07.2025 | 18:23:45.301 | 1.016,700 | 984 | - | - |
| 31.07.2025 | 18:19:42.272 | 1.016,590 | 984 | - | - |
| 31.07.2025 | 18:13:40.759 | 1.016,460 | 984 | - | - |
| 31.07.2025 | 18:08:42.548 | 1.016,310 | 984 | - | - |
| 31.07.2025 | 18:03:42.193 | 1.016,360 | 984 | - | - |
| 31.07.2025 | 17:58:45.009 | 1.016,300 | 984 | - | - |
| 31.07.2025 | 17:53:45.086 | 1.016,220 | 984 | - | - |
| 31.07.2025 | 17:48:41.662 | 1.016,190 | 984 | - | - |
| 31.07.2025 | 17:43:39.804 | 1.016,150 | 984 | - | - |
| 31.07.2025 | 17:38:59.681 | 1.016,050 | 984 | - | - |
| 31.07.2025 | 17:33:40.507 | 1.015,920 | 984 | - | - |
| 31.07.2025 | 17:28:48.646 | 1.015,730 | 985 | - | - |
| 31.07.2025 | 17:23:40.174 | 1.015,970 | 984 | - | - |
| 31.07.2025 | 17:18:58.824 | 1.015,820 | 984 | - | - |
| 31.07.2025 | 17:13:54.685 | 1.016,050 | 984 | - | - |
| 31.07.2025 | 17:08:36.935 | 1.015,800 | 984 | - | - |
| 31.07.2025 | 17:03:42.864 | 1.015,770 | 984 | - | - |
| 31.07.2025 | 16:58:40.106 | 1.015,910 | 984 | - | - |
| 31.07.2025 | 16:53:39.200 | 1.015,980 | 984 | - | - |
| 31.07.2025 | 16:48:40.321 | 1.016,280 | 984 | - | - |
| 31.07.2025 | 16:43:37.881 | 1.016,380 | 984 | - | - |
| 31.07.2025 | 16:38:39.019 | 1.016,470 | 984 | - | - |
| 31.07.2025 | 16:33:52.261 | 1.016,490 | 984 | - | - |
| 31.07.2025 | 16:29:33.297 | 1.016,420 | 984 | - | - |
| 31.07.2025 | 16:24:32.579 | 1.016,520 | 984 | - | - |
| 31.07.2025 | 16:19:35.769 | 1.016,760 | 984 | - | - |
| 31.07.2025 | 16:13:39.670 | 1.016,750 | 984 | - | - |
| 31.07.2025 | 16:08:45.999 | 1.016,800 | 983 | - | - |
| 31.07.2025 | 16:04:17.768 | 1.016,910 | 983 | - | - |
| 31.07.2025 | 15:59:32.873 | 1.016,780 | 983 | - | - |
| 31.07.2025 | 15:54:32.682 | 1.016,760 | 984 | - | - |
| 31.07.2025 | 15:49:32.870 | 1.016,590 | 984 | - | - |
| 31.07.2025 | 15:44:32.144 | 1.016,380 | 984 | - | - |
| 31.07.2025 | 15:39:32.936 | 1.016,670 | 984 | - | - |
| 31.07.2025 | 15:34:33.237 | 1.016,770 | 984 | - | - |
| 31.07.2025 | 15:28:42.056 | 1.016,580 | 984 | - | - |
| 31.07.2025 | 15:23:38.905 | 1.016,600 | 984 | - | - |
| 31.07.2025 | 15:18:35.279 | 1.016,720 | 984 | - | - |
| 31.07.2025 | 15:13:45.773 | 1.016,910 | 983 | - | - |
| 31.07.2025 | 15:08:33.369 | 1.016,880 | 983 | - | - |
| 31.07.2025 | 15:03:35.547 | 1.016,910 | 983 | - | - |
| 31.07.2025 | 14:58:40.731 | 1.016,960 | 983 | - | - |
| 31.07.2025 | 14:53:39.425 | 1.016,840 | 983 | - | - |
| 31.07.2025 | 14:48:44.298 | 1.016,920 | 983 | - | - |
| 31.07.2025 | 14:43:53.175 | 1.016,890 | 983 | - | - |
| 31.07.2025 | 14:38:35.308 | 1.016,930 | 983 | - | - |
| 31.07.2025 | 14:33:34.475 | 1.016,910 | 983 | - | - |
| 31.07.2025 | 14:28:13.757 | 1.016,890 | 983 | - | - |
| 31.07.2025 | 14:23:34.006 | 1.016,890 | 983 | - | - |
| 31.07.2025 | 14:18:46.362 | 1.016,930 | 983 | - | - |
| 31.07.2025 | 14:14:34.296 | 1.016,820 | 983 | - | - |
| 31.07.2025 | 14:08:51.192 | 1.016,740 | 984 | - | - |
| 31.07.2025 | 14:03:40.535 | 1.016,750 | 984 | - | - |
| 31.07.2025 | 13:58:34.696 | 1.016,740 | 984 | - | - |
| 31.07.2025 | 13:53:35.528 | 1.016,760 | 984 | - | - |
| 31.07.2025 | 13:48:38.265 | 1.016,690 | 984 | - | - |
| 31.07.2025 | 13:43:36.134 | 1.016,660 | 984 | - | - |
| 31.07.2025 | 13:38:36.140 | 1.016,830 | 983 | - | - |
| 31.07.2025 | 13:33:34.669 | 1.016,900 | 983 | - | - |
| 31.07.2025 | 13:28:36.028 | 1.016,980 | 983 | - | - |
| 31.07.2025 | 13:23:36.497 | 1.016,970 | 983 | - | - |
| 31.07.2025 | 13:18:32.925 | 1.016,990 | 983 | - | - |
| 31.07.2025 | 13:13:31.936 | 1.017,030 | 983 | - | - |
| 31.07.2025 | 13:08:34.307 | 1.017,140 | 983 | - | - |
| 31.07.2025 | 13:03:38.884 | 1.016,940 | 983 | - | - |
| 31.07.2025 | 12:58:52.458 | 1.016,820 | 983 | - | - |
| 31.07.2025 | 12:53:38.331 | 1.017,230 | 983 | - | - |
| 31.07.2025 | 12:48:35.781 | 1.017,280 | 983 | - | - |
| 31.07.2025 | 12:43:36.056 | 1.017,320 | 983 | - | - |
| 31.07.2025 | 12:38:49.437 | 1.017,130 | 983 | - | - |
| 31.07.2025 | 12:33:37.912 | 1.017,210 | 983 | - | - |
| 31.07.2025 | 12:29:04.789 | 1.017,240 | 983 | - | - |
| 31.07.2025 | 12:24:32.358 | 1.017,230 | 983 | - | - |
| 31.07.2025 | 12:19:32.321 | 1.017,320 | 983 | - | - |
| 31.07.2025 | 12:13:36.257 | 1.017,230 | 983 | - | - |
| 31.07.2025 | 12:08:44.258 | 1.017,300 | 983 | - | - |
| 31.07.2025 | 12:03:37.398 | 1.017,450 | 983 | - | - |
| 31.07.2025 | 11:58:35.364 | 1.017,440 | 983 | - | - |