Multi/Call/UCAP
WKN A2FHRL
ISIN IT0005625113
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.07.2025 | 22:00:22.120 | - | - | - | - |
| 04.07.2025 | 22:00:22.120 | - | - | - | - |
| 04.07.2025 | 20:00:00.721 | - | - | - | - |
| 04.07.2025 | 20:00:00.721 | - | - | - | - |
| 04.07.2025 | 19:32:45.191 | - | - | - | - |
| 04.07.2025 | 19:32:45.191 | - | - | - | - |
| 04.07.2025 | 19:29:58.334 | 1.017,820 | 970 | - | - |
| 04.07.2025 | 19:29:58.334 | 1.017,820 | 970 | - | - |
| 04.07.2025 | 19:15:03.015 | 1.017,800 | 970 | - | - |
| 04.07.2025 | 19:15:03.015 | 1.017,800 | 970 | - | - |
| 04.07.2025 | 19:09:57.477 | 1.017,790 | 970 | - | - |
| 04.07.2025 | 19:09:57.477 | 1.017,790 | 970 | - | - |
| 04.07.2025 | 19:05:01.033 | 1.017,780 | 970 | - | - |
| 04.07.2025 | 19:05:01.033 | 1.017,780 | 970 | - | - |
| 04.07.2025 | 18:59:52.281 | 1.017,760 | 970 | - | - |
| 04.07.2025 | 18:59:52.281 | 1.017,760 | 970 | - | - |
| 04.07.2025 | 18:54:51.973 | 1.017,770 | 970 | - | - |
| 04.07.2025 | 18:54:51.973 | 1.017,770 | 970 | - | - |
| 04.07.2025 | 18:49:57.352 | 1.017,740 | 970 | - | - |
| 04.07.2025 | 18:49:57.352 | 1.017,740 | 970 | - | - |
| 04.07.2025 | 18:44:52.629 | 1.017,780 | 970 | - | - |
| 04.07.2025 | 18:44:52.629 | 1.017,780 | 970 | - | - |
| 04.07.2025 | 18:39:53.955 | 1.017,880 | 970 | - | - |
| 04.07.2025 | 18:39:53.955 | 1.017,880 | 970 | - | - |
| 04.07.2025 | 18:34:52.909 | 1.017,950 | 970 | - | - |
| 04.07.2025 | 18:34:52.909 | 1.017,950 | 970 | - | - |
| 04.07.2025 | 18:32:01.831 | 1.017,990 | 970 | - | - |
| 04.07.2025 | 18:32:01.831 | 1.017,990 | 970 | - | - |
| 04.07.2025 | 18:30:57.812 | 1.017,930 | 970 | - | - |
| 04.07.2025 | 18:30:57.812 | 1.017,930 | 970 | - | - |
| 04.07.2025 | 18:24:57.365 | 1.020,510 | 970 | - | - |
| 04.07.2025 | 18:24:57.365 | 1.020,510 | 970 | - | - |
| 04.07.2025 | 18:20:40.303 | 1.020,490 | 970 | - | - |
| 04.07.2025 | 18:20:40.303 | 1.020,490 | 970 | - | - |
| 04.07.2025 | 18:15:03.022 | 1.020,610 | 970 | - | - |
| 04.07.2025 | 18:15:03.022 | 1.020,610 | 970 | - | - |
| 04.07.2025 | 18:10:15.117 | 1.020,600 | 970 | - | - |
| 04.07.2025 | 18:10:15.117 | 1.020,600 | 970 | - | - |
| 04.07.2025 | 18:05:09.178 | 1.020,630 | 970 | - | - |
| 04.07.2025 | 18:05:09.178 | 1.020,630 | 970 | - | - |
| 04.07.2025 | 18:00:08.114 | 1.020,650 | 970 | - | - |
| 04.07.2025 | 18:00:08.114 | 1.020,650 | 970 | - | - |
| 04.07.2025 | 17:49:58.719 | 1.020,660 | 970 | - | - |
| 04.07.2025 | 17:49:58.719 | 1.020,660 | 970 | - | - |
| 04.07.2025 | 17:45:05.297 | 1.020,780 | 970 | - | - |
| 04.07.2025 | 17:45:05.297 | 1.020,780 | 970 | - | - |
| 04.07.2025 | 17:40:20.002 | 1.020,830 | 970 | - | - |
| 04.07.2025 | 17:40:20.002 | 1.020,830 | 970 | - | - |
| 04.07.2025 | 17:35:11.660 | 1.020,750 | 970 | - | - |
| 04.07.2025 | 17:35:11.660 | 1.020,750 | 970 | - | - |
| 04.07.2025 | 17:30:07.520 | 1.020,790 | 970 | - | - |
| 04.07.2025 | 17:30:07.520 | 1.020,790 | 970 | - | - |
| 04.07.2025 | 17:24:56.174 | 1.025,770 | 970 | - | - |
| 04.07.2025 | 17:24:56.174 | 1.025,770 | 970 | - | - |
| 04.07.2025 | 17:19:59.467 | 1.026,610 | 969 | - | - |
| 04.07.2025 | 17:19:59.467 | 1.026,610 | 969 | - | - |
| 04.07.2025 | 17:09:55.280 | 1.026,040 | 970 | - | - |
| 04.07.2025 | 17:09:55.280 | 1.026,040 | 970 | - | - |
| 04.07.2025 | 17:00:03.441 | 1.026,200 | 970 | - | - |
| 04.07.2025 | 17:00:03.441 | 1.026,200 | 970 | - | - |
| 04.07.2025 | 16:54:56.435 | 1.026,230 | 970 | - | - |
| 04.07.2025 | 16:54:56.435 | 1.026,230 | 970 | - | - |
| 04.07.2025 | 16:50:00.224 | 1.026,260 | 970 | - | - |
| 04.07.2025 | 16:50:00.224 | 1.026,260 | 970 | - | - |
| 04.07.2025 | 16:45:00.015 | 1.026,810 | 969 | - | - |
| 04.07.2025 | 16:45:00.015 | 1.026,810 | 969 | - | - |
| 04.07.2025 | 16:39:54.814 | 1.026,240 | 970 | - | - |
| 04.07.2025 | 16:39:54.814 | 1.026,240 | 970 | - | - |
| 04.07.2025 | 16:35:02.022 | 1.026,330 | 969 | - | - |
| 04.07.2025 | 16:35:02.022 | 1.026,330 | 969 | - | - |
| 04.07.2025 | 16:30:40.440 | 1.026,260 | 970 | - | - |
| 04.07.2025 | 16:30:40.440 | 1.026,260 | 970 | - | - |
| 04.07.2025 | 16:25:57.650 | 1.026,080 | 970 | - | - |
| 04.07.2025 | 16:25:57.650 | 1.026,080 | 970 | - | - |
| 04.07.2025 | 16:21:03.608 | 1.026,060 | 970 | - | - |
| 04.07.2025 | 16:21:03.608 | 1.026,060 | 970 | - | - |
| 04.07.2025 | 16:15:15.938 | 1.025,940 | 970 | - | - |
| 04.07.2025 | 16:15:15.938 | 1.025,940 | 970 | - | - |
| 04.07.2025 | 16:10:06.406 | 1.025,990 | 970 | - | - |
| 04.07.2025 | 16:10:06.406 | 1.025,990 | 970 | - | - |
| 04.07.2025 | 16:04:56.555 | 1.026,090 | 970 | - | - |
| 04.07.2025 | 16:04:56.555 | 1.026,090 | 970 | - | - |
| 04.07.2025 | 16:00:08.141 | 1.026,000 | 970 | - | - |
| 04.07.2025 | 16:00:08.141 | 1.026,000 | 970 | - | - |
| 04.07.2025 | 15:55:16.410 | 1.026,850 | 969 | - | - |
| 04.07.2025 | 15:55:16.410 | 1.026,850 | 969 | - | - |
| 04.07.2025 | 15:49:59.478 | 1.026,020 | 970 | - | - |
| 04.07.2025 | 15:49:59.478 | 1.026,020 | 970 | - | - |
| 04.07.2025 | 15:45:04.256 | 1.026,800 | 969 | - | - |
| 04.07.2025 | 15:45:04.256 | 1.026,800 | 969 | - | - |
| 04.07.2025 | 15:39:56.734 | 1.026,050 | 970 | - | - |
| 04.07.2025 | 15:39:56.734 | 1.026,050 | 970 | - | - |
| 04.07.2025 | 15:34:56.031 | 1.026,190 | 970 | - | - |
| 04.07.2025 | 15:34:56.031 | 1.026,190 | 970 | - | - |
| 04.07.2025 | 15:30:01.098 | 1.026,110 | 970 | - | - |
| 04.07.2025 | 15:30:01.098 | 1.026,110 | 970 | - | - |
| 04.07.2025 | 15:25:00.207 | 1.026,090 | 970 | - | - |
| 04.07.2025 | 15:25:00.207 | 1.026,090 | 970 | - | - |
| 04.07.2025 | 15:19:59.800 | 1.025,960 | 970 | - | - |
| 04.07.2025 | 15:19:59.800 | 1.025,960 | 970 | - | - |