Multi/Call/UniCredit
WKN A2FHRE
ISIN IT0005625055
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2025 | 19:29:08.505 | 1.018,570 | 977 | - | - |
| 03.07.2025 | 19:24:08.984 | 1.018,540 | 977 | - | - |
| 03.07.2025 | 19:19:04.864 | 1.018,530 | 977 | - | - |
| 03.07.2025 | 19:14:07.449 | 1.018,470 | 977 | - | - |
| 03.07.2025 | 19:09:06.413 | 1.018,600 | 977 | - | - |
| 03.07.2025 | 19:04:06.059 | 1.018,660 | 977 | - | - |
| 03.07.2025 | 18:59:07.399 | 1.018,600 | 977 | - | - |
| 03.07.2025 | 18:54:09.140 | 1.018,510 | 977 | - | - |
| 03.07.2025 | 18:49:04.847 | 1.018,660 | 977 | - | - |
| 03.07.2025 | 18:44:05.001 | 1.018,730 | 977 | - | - |
| 03.07.2025 | 18:39:05.298 | 1.018,680 | 977 | - | - |
| 03.07.2025 | 18:34:06.036 | 1.018,670 | 977 | - | - |
| 03.07.2025 | 18:29:51.113 | 1.018,640 | 977 | - | - |
| 03.07.2025 | 18:25:04.459 | 1.018,680 | 977 | - | - |
| 03.07.2025 | 18:20:04.262 | 1.018,670 | 977 | - | - |
| 03.07.2025 | 18:09:09.839 | 1.018,720 | 977 | - | - |
| 03.07.2025 | 18:04:11.719 | 1.018,710 | 977 | - | - |
| 03.07.2025 | 17:59:09.162 | 1.018,680 | 977 | - | - |
| 03.07.2025 | 17:54:04.890 | 1.018,740 | 977 | - | - |
| 03.07.2025 | 17:49:06.864 | 1.018,710 | 977 | - | - |
| 03.07.2025 | 17:44:08.684 | 1.018,730 | 977 | - | - |
| 03.07.2025 | 17:39:08.193 | 1.018,670 | 977 | - | - |
| 03.07.2025 | 17:34:05.793 | 1.018,690 | 977 | - | - |
| 03.07.2025 | 17:29:08.773 | 1.018,530 | 977 | - | - |
| 03.07.2025 | 17:24:06.383 | 1.018,490 | 977 | - | - |
| 03.07.2025 | 17:19:04.740 | 1.018,510 | 977 | - | - |
| 03.07.2025 | 17:14:07.704 | 1.018,550 | 977 | - | - |
| 03.07.2025 | 17:09:05.675 | 1.018,640 | 977 | - | - |
| 03.07.2025 | 17:04:05.169 | 1.018,530 | 977 | - | - |
| 03.07.2025 | 16:54:07.276 | 1.018,540 | 977 | - | - |
| 03.07.2025 | 16:49:04.990 | 1.018,580 | 977 | - | - |
| 03.07.2025 | 16:44:10.871 | 1.018,350 | 977 | - | - |
| 03.07.2025 | 16:39:11.389 | 1.018,380 | 977 | - | - |
| 03.07.2025 | 16:34:05.246 | 1.018,360 | 977 | - | - |
| 03.07.2025 | 16:29:26.256 | 1.018,420 | 977 | - | - |
| 03.07.2025 | 16:25:02.921 | 1.018,430 | 977 | - | - |
| 03.07.2025 | 16:20:02.449 | 1.018,440 | 977 | - | - |
| 03.07.2025 | 16:14:10.726 | 1.018,470 | 977 | - | - |
| 03.07.2025 | 16:09:18.987 | 1.018,330 | 977 | - | - |
| 03.07.2025 | 16:04:20.899 | 1.018,270 | 977 | - | - |
| 03.07.2025 | 15:59:14.321 | 1.018,250 | 977 | - | - |
| 03.07.2025 | 15:54:09.283 | 1.018,280 | 977 | - | - |
| 03.07.2025 | 15:49:11.328 | 1.018,260 | 977 | - | - |
| 03.07.2025 | 15:44:07.380 | 1.018,210 | 977 | - | - |
| 03.07.2025 | 15:39:38.950 | 1.018,190 | 977 | - | - |
| 03.07.2025 | 15:35:03.176 | 1.017,960 | 977 | - | - |
| 03.07.2025 | 15:29:12.066 | 1.017,850 | 978 | - | - |
| 03.07.2025 | 15:25:02.154 | 1.017,760 | 978 | - | - |
| 03.07.2025 | 15:19:06.659 | 1.017,830 | 978 | - | - |
| 03.07.2025 | 15:14:04.570 | 1.017,800 | 978 | - | - |
| 03.07.2025 | 15:09:04.999 | 1.017,580 | 978 | - | - |
| 03.07.2025 | 15:04:07.101 | 1.017,450 | 978 | - | - |
| 03.07.2025 | 14:59:04.579 | 1.017,420 | 978 | - | - |
| 03.07.2025 | 14:54:06.541 | 1.017,460 | 978 | - | - |
| 03.07.2025 | 14:49:15.997 | 1.017,390 | 978 | - | - |
| 03.07.2025 | 14:44:09.702 | 1.017,740 | 978 | - | - |
| 03.07.2025 | 14:39:05.011 | 1.017,490 | 978 | - | - |
| 03.07.2025 | 14:34:18.824 | 1.017,370 | 978 | - | - |
| 03.07.2025 | 14:29:03.727 | 1.017,070 | 978 | - | - |
| 03.07.2025 | 14:24:04.780 | 1.016,990 | 978 | - | - |
| 03.07.2025 | 14:19:04.523 | 1.017,120 | 978 | - | - |
| 03.07.2025 | 14:14:06.084 | 1.017,310 | 978 | - | - |
| 03.07.2025 | 14:09:11.287 | 1.017,410 | 978 | - | - |
| 03.07.2025 | 14:04:05.662 | 1.017,310 | 978 | - | - |
| 03.07.2025 | 13:59:03.268 | 1.017,220 | 978 | - | - |
| 03.07.2025 | 13:54:04.447 | 1.017,190 | 978 | - | - |
| 03.07.2025 | 13:49:03.800 | 1.017,180 | 978 | - | - |
| 03.07.2025 | 13:44:03.042 | 1.017,220 | 978 | - | - |
| 03.07.2025 | 13:39:03.238 | 1.017,160 | 978 | - | - |
| 03.07.2025 | 13:34:04.301 | 1.017,200 | 978 | - | - |
| 03.07.2025 | 13:29:03.391 | 1.017,270 | 978 | - | - |
| 03.07.2025 | 13:24:03.000 | 1.017,260 | 978 | - | - |
| 03.07.2025 | 13:19:03.734 | 1.017,210 | 978 | - | - |
| 03.07.2025 | 13:14:04.092 | 1.017,200 | 978 | - | - |
| 03.07.2025 | 13:09:04.211 | 1.017,210 | 978 | - | - |
| 03.07.2025 | 13:04:04.922 | 1.017,170 | 978 | - | - |
| 03.07.2025 | 12:59:03.798 | 1.017,130 | 978 | - | - |
| 03.07.2025 | 12:54:01.941 | 1.017,150 | 978 | - | - |
| 03.07.2025 | 12:49:03.175 | 1.017,190 | 978 | - | - |
| 03.07.2025 | 12:44:05.778 | 1.017,170 | 978 | - | - |
| 03.07.2025 | 12:39:04.091 | 1.017,090 | 978 | - | - |
| 03.07.2025 | 12:34:06.921 | 1.017,080 | 978 | - | - |
| 03.07.2025 | 12:29:07.508 | 1.016,990 | 978 | - | - |
| 03.07.2025 | 12:24:05.371 | 1.016,920 | 978 | - | - |
| 03.07.2025 | 12:19:04.780 | 1.016,910 | 978 | - | - |
| 03.07.2025 | 12:14:08.989 | 1.016,950 | 978 | - | - |
| 03.07.2025 | 12:09:05.616 | 1.016,910 | 978 | - | - |
| 03.07.2025 | 12:04:06.546 | 1.016,880 | 978 | - | - |
| 03.07.2025 | 11:59:06.895 | 1.016,900 | 978 | - | - |
| 03.07.2025 | 11:54:04.533 | 1.016,540 | 979 | - | - |
| 03.07.2025 | 11:49:05.762 | 1.016,630 | 979 | - | - |
| 03.07.2025 | 11:44:08.704 | 1.016,620 | 979 | - | - |
| 03.07.2025 | 11:39:06.414 | 1.016,710 | 979 | - | - |
| 03.07.2025 | 11:34:13.272 | 1.016,840 | 979 | - | - |
| 03.07.2025 | 11:24:35.489 | 1.016,890 | 978 | - | - |
| 03.07.2025 | 11:20:03.429 | 1.016,830 | 979 | - | - |
| 03.07.2025 | 11:15:04.245 | 1.016,800 | 979 | - | - |
| 03.07.2025 | 11:10:04.207 | 1.016,500 | 979 | - | - |
| 03.07.2025 | 11:04:07.458 | 1.016,490 | 979 | - | - |
| 03.07.2025 | 10:59:11.794 | 1.016,610 | 979 | - | - |