Multi/Call/UCAP
WKN A2FHRD
ISIN IT0005625048
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2025 | 17:46:22.182 | 1.030,510 | 700 | - | - |
| 03.07.2025 | 17:44:21.973 | 1.030,560 | 700 | - | - |
| 03.07.2025 | 17:43:44.054 | 1.030,470 | 700 | - | - |
| 03.07.2025 | 17:42:44.013 | 1.030,500 | 700 | - | - |
| 03.07.2025 | 17:41:43.968 | 1.030,470 | 700 | - | - |
| 03.07.2025 | 17:39:43.619 | 1.030,450 | 700 | - | - |
| 03.07.2025 | 17:38:43.413 | 1.030,420 | 700 | - | - |
| 03.07.2025 | 17:37:42.883 | 1.030,430 | 700 | - | - |
| 03.07.2025 | 17:36:42.557 | 1.030,390 | 700 | - | - |
| 03.07.2025 | 17:35:41.869 | 1.030,430 | 700 | - | - |
| 03.07.2025 | 17:34:39.217 | 1.030,440 | 700 | - | - |
| 03.07.2025 | 17:33:38.959 | 1.030,410 | 700 | - | - |
| 03.07.2025 | 17:32:38.944 | 1.030,380 | 700 | - | - |
| 03.07.2025 | 17:31:38.865 | 1.030,290 | 700 | - | - |
| 03.07.2025 | 17:30:38.829 | 1.030,350 | 700 | - | - |
| 03.07.2025 | 17:29:38.779 | 1.030,310 | 900 | - | - |
| 03.07.2025 | 17:27:38.782 | 1.030,270 | 900 | - | - |
| 03.07.2025 | 17:26:38.703 | 1.030,250 | 900 | - | - |
| 03.07.2025 | 17:25:38.674 | 1.030,230 | 900 | - | - |
| 03.07.2025 | 17:24:38.659 | 1.030,260 | 900 | - | - |
| 03.07.2025 | 17:23:38.643 | 1.030,240 | 900 | - | - |
| 03.07.2025 | 17:22:38.659 | 1.030,280 | 900 | - | - |
| 03.07.2025 | 17:20:38.566 | 1.030,330 | 900 | - | - |
| 03.07.2025 | 17:18:38.565 | 1.030,230 | 900 | - | - |
| 03.07.2025 | 17:17:38.562 | 1.030,210 | 900 | - | - |
| 03.07.2025 | 17:16:38.518 | 1.030,280 | 900 | - | - |
| 03.07.2025 | 17:14:38.427 | 1.030,260 | 900 | - | - |
| 03.07.2025 | 17:13:38.381 | 1.030,290 | 900 | - | - |
| 03.07.2025 | 17:11:38.379 | 1.030,310 | 900 | - | - |
| 03.07.2025 | 17:10:38.383 | 1.030,330 | 900 | - | - |
| 03.07.2025 | 17:08:38.333 | 1.030,380 | 900 | - | - |
| 03.07.2025 | 17:06:38.261 | 1.030,290 | 900 | - | - |
| 03.07.2025 | 17:05:38.249 | 1.030,250 | 900 | - | - |
| 03.07.2025 | 17:03:38.206 | 1.030,280 | 900 | - | - |
| 03.07.2025 | 17:02:38.200 | 1.030,230 | 900 | - | - |
| 03.07.2025 | 17:01:38.122 | 1.030,290 | 900 | - | - |
| 03.07.2025 | 16:57:38.097 | 1.030,250 | 900 | - | - |
| 03.07.2025 | 16:56:38.039 | 1.030,240 | 900 | - | - |
| 03.07.2025 | 16:55:38.087 | 1.030,230 | 900 | - | - |
| 03.07.2025 | 16:53:37.986 | 1.030,140 | 900 | - | - |
| 03.07.2025 | 16:52:37.965 | 1.030,080 | 900 | - | - |
| 03.07.2025 | 16:51:37.891 | 1.030,120 | 900 | - | - |
| 03.07.2025 | 16:49:36.839 | 1.030,140 | 900 | - | - |
| 03.07.2025 | 16:47:36.782 | 1.030,190 | 900 | - | - |
| 03.07.2025 | 16:45:36.682 | 1.030,170 | 900 | - | - |
| 03.07.2025 | 16:44:36.703 | 1.030,180 | 900 | - | - |
| 03.07.2025 | 16:43:36.648 | 1.030,190 | 900 | - | - |
| 03.07.2025 | 16:42:36.588 | 1.030,240 | 900 | - | - |
| 03.07.2025 | 16:41:36.284 | 1.030,120 | 900 | - | - |
| 03.07.2025 | 16:39:35.469 | 1.030,150 | 900 | - | - |
| 03.07.2025 | 16:38:35.452 | 1.030,160 | 900 | - | - |
| 03.07.2025 | 16:37:35.383 | 1.030,150 | 900 | - | - |
| 03.07.2025 | 16:36:35.373 | 1.030,080 | 900 | - | - |
| 03.07.2025 | 16:33:35.390 | 1.030,100 | 900 | - | - |
| 03.07.2025 | 16:32:35.312 | 1.030,230 | 900 | - | - |
| 03.07.2025 | 16:31:35.299 | 1.030,210 | 900 | - | - |
| 03.07.2025 | 16:30:35.304 | 1.030,170 | 900 | - | - |
| 03.07.2025 | 16:29:35.243 | 1.030,160 | 900 | - | - |
| 03.07.2025 | 16:28:35.271 | 1.030,150 | 900 | - | - |
| 03.07.2025 | 16:24:35.172 | 1.030,320 | 900 | - | - |
| 03.07.2025 | 16:23:35.109 | 1.030,340 | 900 | - | - |
| 03.07.2025 | 16:22:35.143 | 1.030,330 | 900 | - | - |
| 03.07.2025 | 16:20:35.072 | 1.030,300 | 900 | - | - |
| 03.07.2025 | 16:19:35.127 | 1.030,290 | 900 | - | - |
| 03.07.2025 | 16:16:34.046 | 1.030,270 | 900 | - | - |
| 03.07.2025 | 16:15:33.040 | 1.030,290 | 900 | - | - |
| 03.07.2025 | 16:12:32.829 | 1.030,320 | 900 | - | - |
| 03.07.2025 | 16:11:32.826 | 1.030,280 | 900 | - | - |
| 03.07.2025 | 16:10:32.827 | 1.030,290 | 900 | - | - |
| 03.07.2025 | 16:09:32.741 | 1.030,350 | 900 | - | - |
| 03.07.2025 | 16:07:32.690 | 1.030,320 | 900 | - | - |
| 03.07.2025 | 16:05:32.694 | 1.030,300 | 900 | - | - |
| 03.07.2025 | 16:03:32.634 | 1.030,310 | 900 | - | - |
| 03.07.2025 | 16:02:32.550 | 1.030,420 | 900 | - | - |
| 03.07.2025 | 16:01:32.548 | 1.030,430 | 900 | - | - |
| 03.07.2025 | 15:59:32.449 | 1.030,390 | 900 | - | - |
| 03.07.2025 | 15:58:32.454 | 1.030,370 | 900 | - | - |
| 03.07.2025 | 15:57:32.482 | 1.030,380 | 900 | - | - |
| 03.07.2025 | 15:56:32.395 | 1.030,370 | 900 | - | - |
| 03.07.2025 | 15:54:32.425 | 1.030,350 | 900 | - | - |
| 03.07.2025 | 15:53:32.321 | 1.030,310 | 900 | - | - |
| 03.07.2025 | 15:52:32.353 | 1.030,210 | 900 | - | - |
| 03.07.2025 | 15:51:32.274 | 1.030,240 | 900 | - | - |
| 03.07.2025 | 15:50:32.268 | 1.030,220 | 900 | - | - |
| 03.07.2025 | 15:49:32.214 | 1.030,230 | 900 | - | - |
| 03.07.2025 | 15:48:32.192 | 1.030,280 | 900 | - | - |
| 03.07.2025 | 15:45:32.110 | 1.030,230 | 900 | - | - |
| 03.07.2025 | 15:43:32.088 | 1.030,240 | 900 | - | - |
| 03.07.2025 | 15:41:32.013 | 1.030,230 | 900 | - | - |
| 03.07.2025 | 15:38:31.875 | 1.030,270 | 900 | - | - |
| 03.07.2025 | 15:37:36.897 | 1.030,180 | 900 | - | - |
| 03.07.2025 | 15:36:26.770 | 1.030,090 | 900 | - | - |
| 03.07.2025 | 15:35:36.833 | 1.030,090 | 900 | - | - |
| 03.07.2025 | 15:34:36.736 | 1.030,080 | 900 | - | - |
| 03.07.2025 | 15:31:36.690 | 1.030,000 | 900 | - | - |
| 03.07.2025 | 15:31:05.759 | 1.030,110 | 900 | - | - |
| 03.07.2025 | 15:29:05.468 | 1.030,130 | 900 | - | - |
| 03.07.2025 | 15:28:05.501 | 1.030,190 | 900 | - | - |
| 03.07.2025 | 15:26:05.361 | 1.030,150 | 900 | - | - |
| 03.07.2025 | 15:23:05.346 | 1.030,230 | 900 | - | - |