Multi/Call/UCAP
WKN A2FHRC
ISIN IT0005625030
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2025 | 16:20:02.776 | 1.014,590 | 900 | - | - |
| 03.07.2025 | 16:19:02.808 | 1.014,550 | 900 | - | - |
| 03.07.2025 | 16:17:02.738 | 1.014,570 | 900 | - | - |
| 03.07.2025 | 16:16:02.736 | 1.014,600 | 900 | - | - |
| 03.07.2025 | 16:13:02.678 | 1.014,620 | 900 | - | - |
| 03.07.2025 | 16:11:02.682 | 1.014,580 | 900 | - | - |
| 03.07.2025 | 16:10:02.706 | 1.014,610 | 900 | - | - |
| 03.07.2025 | 16:09:02.562 | 1.014,630 | 900 | - | - |
| 03.07.2025 | 16:08:02.568 | 1.014,610 | 900 | - | - |
| 03.07.2025 | 16:06:02.460 | 1.014,560 | 900 | - | - |
| 03.07.2025 | 16:04:02.386 | 1.014,600 | 900 | - | - |
| 03.07.2025 | 16:03:02.370 | 1.014,590 | 900 | - | - |
| 03.07.2025 | 16:02:01.801 | 1.014,600 | 900 | - | - |
| 03.07.2025 | 16:01:01.620 | 1.014,620 | 900 | - | - |
| 03.07.2025 | 15:59:01.236 | 1.014,550 | 900 | - | - |
| 03.07.2025 | 15:56:01.197 | 1.014,530 | 900 | - | - |
| 03.07.2025 | 15:54:01.185 | 1.014,500 | 900 | - | - |
| 03.07.2025 | 15:53:00.428 | 1.014,480 | 900 | - | - |
| 03.07.2025 | 15:51:29.010 | 1.014,370 | 900 | - | - |
| 03.07.2025 | 15:50:28.951 | 1.014,380 | 900 | - | - |
| 03.07.2025 | 15:49:28.927 | 1.014,420 | 900 | - | - |
| 03.07.2025 | 15:48:28.900 | 1.014,430 | 900 | - | - |
| 03.07.2025 | 15:45:28.833 | 1.014,410 | 900 | - | - |
| 03.07.2025 | 15:41:28.701 | 1.014,370 | 900 | - | - |
| 03.07.2025 | 15:38:28.601 | 1.014,400 | 900 | - | - |
| 03.07.2025 | 15:36:28.539 | 1.014,280 | 900 | - | - |
| 03.07.2025 | 15:35:28.510 | 1.014,270 | 900 | - | - |
| 03.07.2025 | 15:32:28.592 | 1.014,210 | 900 | - | - |
| 03.07.2025 | 15:30:28.386 | 1.014,290 | 900 | - | - |
| 03.07.2025 | 15:29:28.356 | 1.014,300 | 900 | - | - |
| 03.07.2025 | 15:28:28.345 | 1.014,280 | 900 | - | - |
| 03.07.2025 | 15:27:28.322 | 1.014,250 | 900 | - | - |
| 03.07.2025 | 15:26:28.273 | 1.014,230 | 900 | - | - |
| 03.07.2025 | 15:23:28.204 | 1.014,320 | 900 | - | - |
| 03.07.2025 | 15:22:27.638 | 1.014,310 | 900 | - | - |
| 03.07.2025 | 15:21:27.370 | 1.014,380 | 900 | - | - |
| 03.07.2025 | 15:19:27.070 | 1.014,390 | 900 | - | - |
| 03.07.2025 | 15:18:04.369 | 1.014,400 | 900 | - | - |
| 03.07.2025 | 15:17:27.004 | 1.014,400 | 900 | - | - |
| 03.07.2025 | 15:15:26.862 | 1.014,380 | 900 | - | - |
| 03.07.2025 | 15:14:26.860 | 1.014,350 | 900 | - | - |
| 03.07.2025 | 15:13:26.846 | 1.014,360 | 900 | - | - |
| 03.07.2025 | 15:12:26.793 | 1.014,390 | 900 | - | - |
| 03.07.2025 | 15:10:25.729 | 1.014,370 | 900 | - | - |
| 03.07.2025 | 15:09:25.718 | 1.014,340 | 900 | - | - |
| 03.07.2025 | 15:08:25.714 | 1.014,360 | 900 | - | - |
| 03.07.2025 | 15:07:25.660 | 1.014,290 | 900 | - | - |
| 03.07.2025 | 15:05:25.665 | 1.014,230 | 900 | - | - |
| 03.07.2025 | 15:03:25.591 | 1.014,250 | 900 | - | - |
| 03.07.2025 | 15:02:25.552 | 1.014,260 | 900 | - | - |
| 03.07.2025 | 15:01:25.547 | 1.014,240 | 900 | - | - |
| 03.07.2025 | 15:00:25.527 | 1.014,280 | 900 | - | - |
| 03.07.2025 | 14:59:25.547 | 1.014,220 | 900 | - | - |
| 03.07.2025 | 14:58:25.446 | 1.014,300 | 900 | - | - |
| 03.07.2025 | 14:56:25.446 | 1.014,250 | 900 | - | - |
| 03.07.2025 | 14:55:25.357 | 1.014,210 | 900 | - | - |
| 03.07.2025 | 14:54:25.361 | 1.014,150 | 900 | - | - |
| 03.07.2025 | 14:53:25.318 | 1.014,140 | 900 | - | - |
| 03.07.2025 | 14:52:25.330 | 1.014,090 | 900 | - | - |
| 03.07.2025 | 14:51:25.235 | 1.014,130 | 900 | - | - |
| 03.07.2025 | 14:50:25.278 | 1.014,030 | 900 | - | - |
| 03.07.2025 | 14:49:25.166 | 1.014,140 | 900 | - | - |
| 03.07.2025 | 14:47:25.171 | 1.014,250 | 900 | - | - |
| 03.07.2025 | 14:46:24.185 | 1.014,240 | 900 | - | - |
| 03.07.2025 | 14:45:24.079 | 1.014,210 | 900 | - | - |
| 03.07.2025 | 14:42:42.981 | 1.014,420 | 900 | - | - |
| 03.07.2025 | 14:41:42.954 | 1.014,440 | 900 | - | - |
| 03.07.2025 | 14:39:42.842 | 1.014,530 | 900 | - | - |
| 03.07.2025 | 14:37:42.791 | 1.014,490 | 900 | - | - |
| 03.07.2025 | 14:36:42.558 | 1.014,540 | 900 | - | - |
| 03.07.2025 | 14:36:09.418 | 1.014,430 | 900 | - | - |
| 03.07.2025 | 14:35:09.240 | 1.014,380 | 900 | - | - |
| 03.07.2025 | 14:32:08.518 | 1.014,330 | 900 | - | - |
| 03.07.2025 | 14:29:29.804 | 1.013,810 | 900 | - | - |
| 03.07.2025 | 14:28:29.662 | 1.013,770 | 900 | - | - |
| 03.07.2025 | 14:26:28.763 | 1.013,740 | 900 | - | - |
| 03.07.2025 | 14:25:28.723 | 1.013,700 | 900 | - | - |
| 03.07.2025 | 14:24:28.699 | 1.013,690 | 900 | - | - |
| 03.07.2025 | 14:23:28.695 | 1.013,700 | 900 | - | - |
| 03.07.2025 | 14:22:28.665 | 1.013,840 | 900 | - | - |
| 03.07.2025 | 14:21:28.666 | 1.013,830 | 900 | - | - |
| 03.07.2025 | 14:18:28.571 | 1.013,860 | 900 | - | - |
| 03.07.2025 | 14:17:28.632 | 1.013,880 | 900 | - | - |
| 03.07.2025 | 14:16:28.518 | 1.013,900 | 900 | - | - |
| 03.07.2025 | 14:14:28.502 | 1.013,850 | 900 | - | - |
| 03.07.2025 | 14:13:28.509 | 1.013,900 | 900 | - | - |
| 03.07.2025 | 14:11:28.443 | 1.013,930 | 900 | - | - |
| 03.07.2025 | 14:10:28.346 | 1.013,980 | 900 | - | - |
| 03.07.2025 | 14:08:28.289 | 1.014,030 | 900 | - | - |
| 03.07.2025 | 14:04:28.230 | 1.013,950 | 900 | - | - |
| 03.07.2025 | 14:02:28.232 | 1.013,930 | 900 | - | - |
| 03.07.2025 | 14:01:28.183 | 1.013,910 | 900 | - | - |
| 03.07.2025 | 14:00:28.144 | 1.013,940 | 900 | - | - |
| 03.07.2025 | 13:58:28.068 | 1.013,910 | 900 | - | - |
| 03.07.2025 | 13:57:28.091 | 1.013,880 | 900 | - | - |
| 03.07.2025 | 13:56:28.028 | 1.013,860 | 900 | - | - |
| 03.07.2025 | 13:55:27.014 | 1.013,820 | 900 | - | - |
| 03.07.2025 | 13:54:27.009 | 1.013,800 | 900 | - | - |
| 03.07.2025 | 13:53:27.021 | 1.013,810 | 900 | - | - |
| 03.07.2025 | 13:52:26.988 | 1.013,790 | 900 | - | - |