Multi/Call/UCAP
WKN A2FHRC
ISIN IT0005625030
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.02.2026 | 22:00:28.981 | - | - | - | - |
| 12.02.2026 | 20:00:04.355 | 1.038,990 | 800 | - | - |
| 12.02.2026 | 19:56:41.896 | 1.038,990 | 800 | - | - |
| 12.02.2026 | 19:55:41.883 | 1.039,020 | 800 | - | - |
| 12.02.2026 | 19:53:41.609 | 1.039,030 | 800 | - | - |
| 12.02.2026 | 19:50:41.472 | 1.038,960 | 800 | - | - |
| 12.02.2026 | 19:47:41.383 | 1.038,950 | 800 | - | - |
| 12.02.2026 | 19:45:41.352 | 1.038,960 | 800 | - | - |
| 12.02.2026 | 19:43:40.449 | 1.038,910 | 800 | - | - |
| 12.02.2026 | 19:41:31.078 | 1.038,860 | 800 | - | - |
| 12.02.2026 | 19:38:30.987 | 1.038,760 | 800 | - | - |
| 12.02.2026 | 19:35:29.025 | 1.038,790 | 800 | - | - |
| 12.02.2026 | 19:30:26.136 | 1.038,720 | 800 | - | - |
| 12.02.2026 | 19:28:25.495 | 1.038,790 | 1.000 | - | - |
| 12.02.2026 | 19:27:25.463 | 1.038,760 | 1.000 | - | - |
| 12.02.2026 | 19:22:24.471 | 1.038,690 | 1.000 | - | - |
| 12.02.2026 | 19:17:24.250 | 1.038,660 | 1.000 | - | - |
| 12.02.2026 | 19:15:24.092 | 1.038,670 | 1.000 | - | - |
| 12.02.2026 | 19:13:23.272 | 1.038,690 | 1.000 | - | - |
| 12.02.2026 | 19:09:22.884 | 1.038,770 | 1.000 | - | - |
| 12.02.2026 | 19:04:22.406 | 1.038,630 | 1.000 | - | - |
| 12.02.2026 | 19:03:22.208 | 1.038,680 | 1.000 | - | - |
| 12.02.2026 | 18:58:51.545 | 1.038,730 | 1.000 | - | - |
| 12.02.2026 | 18:53:50.117 | 1.038,900 | 1.000 | - | - |
| 12.02.2026 | 18:48:48.722 | 1.038,950 | 1.000 | - | - |
| 12.02.2026 | 18:47:48.652 | 1.039,000 | 1.000 | - | - |
| 12.02.2026 | 18:42:47.921 | 1.038,990 | 1.000 | - | - |
| 12.02.2026 | 18:37:47.386 | 1.039,000 | 1.000 | - | - |
| 12.02.2026 | 18:34:47.249 | 1.038,890 | 1.000 | - | - |
| 12.02.2026 | 18:29:46.448 | 1.038,930 | 1.000 | - | - |
| 12.02.2026 | 18:24:34.088 | 1.038,900 | 1.000 | - | - |
| 12.02.2026 | 18:19:31.955 | 1.038,710 | 1.000 | - | - |
| 12.02.2026 | 18:18:31.920 | 1.038,680 | 1.000 | - | - |
| 12.02.2026 | 18:14:30.614 | 1.038,730 | 1.000 | - | - |
| 12.02.2026 | 18:11:30.441 | 1.038,770 | 1.000 | - | - |
| 12.02.2026 | 18:09:29.806 | 1.038,780 | 1.000 | - | - |
| 12.02.2026 | 18:07:29.790 | 1.038,770 | 1.000 | - | - |
| 12.02.2026 | 18:03:28.923 | 1.038,660 | 1.000 | - | - |
| 12.02.2026 | 18:00:29.824 | 1.038,940 | 1.000 | - | - |
| 12.02.2026 | 17:59:07.024 | 1.049,460 | 1.000 | - | - |
| 12.02.2026 | 17:54:06.452 | 1.049,490 | 1.000 | - | - |
| 12.02.2026 | 17:52:05.967 | 1.049,530 | 1.000 | - | - |
| 12.02.2026 | 17:48:03.456 | 1.049,480 | 1.000 | - | - |
| 12.02.2026 | 17:44:02.408 | 1.049,520 | 1.000 | - | - |
| 12.02.2026 | 17:39:23.088 | 1.049,420 | 1.000 | - | - |
| 12.02.2026 | 17:34:20.335 | 1.049,290 | 1.000 | - | - |
| 12.02.2026 | 17:30:15.762 | 1.049,200 | 1.000 | - | - |
| 12.02.2026 | 17:29:04.262 | 1.049,410 | 1.400 | - | - |
| 12.02.2026 | 17:24:02.870 | 1.049,480 | 1.400 | - | - |
| 12.02.2026 | 17:19:17.238 | 1.049,620 | 1.400 | - | - |
| 12.02.2026 | 17:17:15.959 | 1.049,640 | 1.400 | - | - |
| 12.02.2026 | 17:13:15.544 | 1.049,740 | 1.400 | - | - |
| 12.02.2026 | 17:08:13.758 | 1.049,820 | 1.400 | - | - |
| 12.02.2026 | 17:05:50.110 | 1.049,920 | 1.400 | - | - |
| 12.02.2026 | 17:00:48.843 | 1.050,070 | 1.400 | - | - |
| 12.02.2026 | 16:55:47.773 | 1.050,100 | 1.400 | - | - |
| 12.02.2026 | 16:53:40.431 | 1.050,290 | 1.400 | - | - |
| 12.02.2026 | 16:49:39.924 | 1.050,240 | 1.400 | - | - |
| 12.02.2026 | 16:48:39.730 | 1.050,250 | 1.400 | - | - |
| 12.02.2026 | 16:47:39.561 | 1.050,270 | 1.400 | - | - |
| 12.02.2026 | 16:43:38.986 | 1.050,230 | 1.400 | - | - |
| 12.02.2026 | 16:39:37.909 | 1.050,270 | 1.400 | - | - |
| 12.02.2026 | 16:35:37.403 | 1.050,290 | 1.400 | - | - |
| 12.02.2026 | 16:30:36.086 | 1.050,430 | 1.400 | - | - |
| 12.02.2026 | 16:20:35.325 | 1.050,440 | 1.400 | - | - |
| 12.02.2026 | 16:18:35.135 | 1.050,490 | 1.400 | - | - |
| 12.02.2026 | 16:17:27.004 | 1.050,540 | 1.400 | - | - |
| 12.02.2026 | 16:16:35.082 | 1.050,540 | 1.400 | - | - |
| 12.02.2026 | 16:14:07.901 | 1.050,400 | 1.400 | - | - |
| 12.02.2026 | 16:12:33.780 | 1.050,400 | 1.400 | - | - |
| 12.02.2026 | 16:10:33.624 | 1.050,500 | 1.400 | - | - |
| 12.02.2026 | 16:05:32.198 | 1.050,600 | 1.400 | - | - |
| 12.02.2026 | 16:02:31.108 | 1.050,480 | 1.400 | - | - |
| 12.02.2026 | 16:00:30.867 | 1.050,490 | 1.400 | - | - |
| 12.02.2026 | 15:58:30.804 | 1.050,530 | 1.400 | - | - |
| 12.02.2026 | 15:55:29.074 | 1.050,620 | 1.400 | - | - |
| 12.02.2026 | 15:50:28.348 | 1.050,670 | 1.400 | - | - |
| 12.02.2026 | 15:43:27.661 | 1.050,760 | 1.400 | - | - |
| 12.02.2026 | 15:40:27.435 | 1.050,780 | 1.400 | - | - |
| 12.02.2026 | 15:39:27.258 | 1.050,770 | 1.400 | - | - |
| 12.02.2026 | 15:34:26.532 | 1.050,790 | 1.400 | - | - |
| 12.02.2026 | 15:29:23.067 | 1.050,810 | 1.400 | - | - |
| 12.02.2026 | 15:27:23.069 | 1.050,820 | 1.400 | - | - |
| 12.02.2026 | 15:26:23.015 | 1.050,810 | 1.400 | - | - |
| 12.02.2026 | 15:24:22.968 | 1.050,820 | 1.400 | - | - |
| 12.02.2026 | 15:23:22.929 | 1.050,810 | 1.400 | - | - |
| 12.02.2026 | 15:21:22.969 | 1.050,800 | 1.400 | - | - |
| 12.02.2026 | 15:18:22.842 | 1.050,770 | 1.400 | - | - |
| 12.02.2026 | 15:15:22.748 | 1.050,740 | 1.400 | - | - |
| 12.02.2026 | 15:12:22.686 | 1.050,780 | 1.400 | - | - |
| 12.02.2026 | 15:10:22.549 | 1.050,790 | 1.400 | - | - |
| 12.02.2026 | 15:09:22.459 | 1.050,780 | 1.400 | - | - |
| 12.02.2026 | 15:07:22.316 | 1.050,750 | 1.400 | - | - |
| 12.02.2026 | 15:05:22.221 | 1.050,710 | 1.400 | - | - |
| 12.02.2026 | 15:02:21.025 | 1.050,770 | 1.400 | - | - |
| 12.02.2026 | 15:00:20.934 | 1.050,830 | 1.400 | - | - |
| 12.02.2026 | 14:56:20.819 | 1.050,810 | 1.400 | - | - |
| 12.02.2026 | 14:55:20.799 | 1.050,840 | 1.400 | - | - |
| 12.02.2026 | 14:50:19.650 | 1.050,820 | 1.400 | - | - |
| 12.02.2026 | 14:48:19.561 | 1.050,870 | 1.400 | - | - |