Multi/Call/UCAP
WKN A2FHRC
ISIN IT0005625030
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.03.2026 | 10:34:29.376 | 1.048,900 | 1.400 | - | - |
| 05.03.2026 | 10:33:28.361 | 1.049,130 | 1.400 | - | - |
| 05.03.2026 | 10:31:27.781 | 1.049,030 | 1.400 | - | - |
| 05.03.2026 | 10:30:37.735 | 1.049,050 | 1.400 | - | - |
| 05.03.2026 | 10:29:37.659 | 1.049,090 | 1.400 | - | - |
| 05.03.2026 | 10:28:37.552 | 1.049,140 | 1.400 | - | - |
| 05.03.2026 | 10:24:35.752 | 1.049,240 | 1.400 | - | - |
| 05.03.2026 | 10:20:31.762 | 1.049,120 | 1.400 | - | - |
| 05.03.2026 | 10:17:30.213 | 1.049,160 | 1.400 | - | - |
| 05.03.2026 | 10:12:26.680 | 1.049,290 | 1.400 | - | - |
| 05.03.2026 | 10:09:44.523 | 1.049,180 | 1.400 | - | - |
| 05.03.2026 | 10:06:43.356 | 1.048,720 | 1.400 | - | - |
| 05.03.2026 | 10:02:31.917 | 1.048,410 | 1.400 | - | - |
| 05.03.2026 | 09:56:42.648 | 1.048,030 | 1.400 | - | - |
| 05.03.2026 | 09:53:40.378 | 1.048,080 | 1.400 | - | - |
| 05.03.2026 | 09:51:10.498 | 1.047,940 | 1.400 | - | - |
| 05.03.2026 | 09:47:08.205 | 1.047,880 | 1.400 | - | - |
| 05.03.2026 | 09:42:07.011 | 1.047,820 | 1.400 | - | - |
| 05.03.2026 | 09:37:03.898 | 1.047,960 | 1.400 | - | - |
| 05.03.2026 | 09:34:01.710 | 1.047,900 | 1.400 | - | - |
| 05.03.2026 | 09:28:58.896 | 1.047,720 | 1.400 | - | - |
| 05.03.2026 | 09:23:57.351 | 1.047,840 | 1.400 | - | - |
| 05.03.2026 | 09:20:55.856 | 1.048,000 | 1.400 | - | - |
| 05.03.2026 | 09:17:53.816 | 1.047,990 | 1.400 | - | - |
| 05.03.2026 | 09:14:52.715 | 1.047,860 | 1.400 | - | - |
| 05.03.2026 | 09:11:30.781 | 1.047,450 | 1.400 | - | - |
| 05.03.2026 | 09:07:27.453 | 1.042,180 | 1.400 | - | - |
| 05.03.2026 | 09:02:22.826 | 1.042,070 | 1.400 | - | - |
| 04.03.2026 | 22:00:29.659 | - | - | - | - |
| 04.03.2026 | 20:00:00.360 | 1.038,070 | 800 | - | - |
| 04.03.2026 | 19:57:21.649 | 1.038,070 | 800 | - | - |
| 04.03.2026 | 19:53:21.586 | 1.038,100 | 800 | - | - |
| 04.03.2026 | 19:51:21.513 | 1.038,110 | 800 | - | - |
| 04.03.2026 | 19:50:21.452 | 1.038,090 | 800 | - | - |
| 04.03.2026 | 19:49:21.297 | 1.038,120 | 800 | - | - |
| 04.03.2026 | 19:44:36.437 | 1.038,090 | 800 | - | - |
| 04.03.2026 | 19:42:36.333 | 1.038,080 | 800 | - | - |
| 04.03.2026 | 19:39:36.179 | 1.038,050 | 800 | - | - |
| 04.03.2026 | 19:37:35.463 | 1.038,030 | 800 | - | - |
| 04.03.2026 | 19:34:35.364 | 1.037,970 | 800 | - | - |
| 04.03.2026 | 19:33:35.323 | 1.037,940 | 800 | - | - |
| 04.03.2026 | 19:30:33.685 | 1.037,880 | 800 | - | - |
| 04.03.2026 | 19:28:33.095 | 1.037,870 | 1.000 | - | - |
| 04.03.2026 | 19:25:29.416 | 1.037,840 | 1.000 | - | - |
| 04.03.2026 | 19:21:28.772 | 1.037,820 | 1.000 | - | - |
| 04.03.2026 | 19:20:28.496 | 1.037,840 | 1.000 | - | - |
| 04.03.2026 | 19:16:28.110 | 1.037,830 | 1.000 | - | - |
| 04.03.2026 | 19:14:27.941 | 1.037,820 | 1.000 | - | - |
| 04.03.2026 | 19:13:27.870 | 1.037,810 | 1.000 | - | - |
| 04.03.2026 | 19:12:27.791 | 1.037,830 | 1.000 | - | - |
| 04.03.2026 | 19:11:27.738 | 1.037,840 | 1.000 | - | - |
| 04.03.2026 | 19:10:27.683 | 1.037,860 | 1.000 | - | - |
| 04.03.2026 | 19:08:27.569 | 1.037,820 | 1.000 | - | - |
| 04.03.2026 | 19:06:27.545 | 1.037,780 | 1.000 | - | - |
| 04.03.2026 | 19:04:27.505 | 1.037,810 | 1.000 | - | - |
| 04.03.2026 | 19:02:27.390 | 1.037,830 | 1.000 | - | - |
| 04.03.2026 | 19:01:27.294 | 1.037,730 | 1.000 | - | - |
| 04.03.2026 | 18:59:27.223 | 1.037,740 | 1.000 | - | - |
| 04.03.2026 | 18:58:27.179 | 1.037,720 | 1.000 | - | - |
| 04.03.2026 | 18:55:27.044 | 1.037,750 | 1.000 | - | - |
| 04.03.2026 | 18:52:26.954 | 1.037,700 | 1.000 | - | - |
| 04.03.2026 | 18:50:25.562 | 1.037,720 | 1.000 | - | - |
| 04.03.2026 | 18:47:25.389 | 1.037,700 | 1.000 | - | - |
| 04.03.2026 | 18:46:25.301 | 1.037,680 | 1.000 | - | - |
| 04.03.2026 | 18:44:25.265 | 1.037,700 | 1.000 | - | - |
| 04.03.2026 | 18:41:25.125 | 1.037,660 | 1.000 | - | - |
| 04.03.2026 | 18:40:25.054 | 1.037,620 | 1.000 | - | - |
| 04.03.2026 | 18:37:24.922 | 1.037,610 | 1.000 | - | - |
| 04.03.2026 | 18:34:23.669 | 1.037,620 | 1.000 | - | - |
| 04.03.2026 | 18:31:35.362 | 1.037,690 | 1.000 | - | - |
| 04.03.2026 | 18:28:34.876 | 1.037,760 | 1.000 | - | - |
| 04.03.2026 | 18:27:14.199 | 1.037,810 | 1.000 | - | - |
| 04.03.2026 | 18:26:34.063 | 1.037,810 | 1.000 | - | - |
| 04.03.2026 | 18:24:33.830 | 1.037,760 | 1.000 | - | - |
| 04.03.2026 | 18:23:33.817 | 1.037,750 | 1.000 | - | - |
| 04.03.2026 | 18:21:32.972 | 1.037,820 | 1.000 | - | - |
| 04.03.2026 | 18:17:32.529 | 1.037,920 | 1.000 | - | - |
| 04.03.2026 | 18:13:32.407 | 1.037,870 | 1.000 | - | - |
| 04.03.2026 | 18:11:31.377 | 1.037,810 | 1.000 | - | - |
| 04.03.2026 | 18:09:30.492 | 1.037,850 | 1.000 | - | - |
| 04.03.2026 | 18:06:29.334 | 1.037,830 | 1.000 | - | - |
| 04.03.2026 | 18:03:28.505 | 1.037,800 | 1.000 | - | - |
| 04.03.2026 | 18:02:28.264 | 1.037,810 | 1.000 | - | - |
| 04.03.2026 | 18:00:27.205 | 1.037,830 | 1.000 | - | - |
| 04.03.2026 | 17:57:27.029 | 1.048,340 | 1.000 | - | - |
| 04.03.2026 | 17:52:25.671 | 1.048,360 | 1.000 | - | - |
| 04.03.2026 | 17:48:38.681 | 1.048,210 | 1.000 | - | - |
| 04.03.2026 | 17:43:38.162 | 1.048,220 | 1.000 | - | - |
| 04.03.2026 | 17:38:36.308 | 1.048,090 | 1.000 | - | - |
| 04.03.2026 | 17:33:33.877 | 1.048,100 | 1.000 | - | - |
| 04.03.2026 | 17:32:33.474 | 1.048,080 | 1.000 | - | - |
| 04.03.2026 | 17:30:19.193 | 1.048,100 | 1.000 | - | - |
| 04.03.2026 | 17:28:32.102 | 1.048,130 | 1.400 | - | - |
| 04.03.2026 | 17:25:31.559 | 1.048,010 | 1.400 | - | - |
| 04.03.2026 | 17:24:14.580 | 1.048,190 | 1.400 | - | - |
| 04.03.2026 | 17:21:13.851 | 1.048,300 | 1.400 | - | - |
| 04.03.2026 | 17:18:12.012 | 1.048,350 | 1.400 | - | - |
| 04.03.2026 | 17:15:11.771 | 1.048,330 | 1.400 | - | - |
| 04.03.2026 | 17:10:56.466 | 1.048,500 | 1.400 | - | - |
| 04.03.2026 | 17:05:55.172 | 1.048,640 | 1.400 | - | - |