Multi/Call/UCAP
WKN A2FHRC
ISIN IT0005625030
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.07.2026 | 09:08:10.913 | 1.069,340 | 1.300 | - | - |
| 10.07.2026 | 20:00:03.391 | - | - | - | - |
| 10.07.2026 | 15:21:44.328 | 1.069,240 | 1.300 | - | - |
| 10.07.2026 | 09:00:34.062 | 1.063,870 | 1.300 | - | - |
| 09.07.2026 | 22:00:29.417 | - | - | - | - |
| 09.07.2026 | 20:00:05.038 | 1.058,420 | 500 | - | - |
| 09.07.2026 | 19:30:14.804 | 1.058,420 | 500 | - | - |
| 09.07.2026 | 18:00:11.557 | 1.058,420 | 1.000 | - | - |
| 09.07.2026 | 17:30:06.136 | 1.069,160 | 1.000 | - | - |
| 09.07.2026 | 12:10:42.962 | 1.069,160 | 1.300 | - | - |
| 09.07.2026 | 09:08:14.376 | 1.069,160 | 1.300 | - | - |
| 09.07.2026 | 09:02:10.743 | - | - | - | - |
| 09.07.2026 | 09:00:24.295 | 1.063,790 | 1.300 | - | - |
| 08.07.2026 | 19:30:32.353 | 1.058,220 | 500 | - | - |
| 08.07.2026 | 18:01:17.693 | 1.058,220 | 1.000 | - | - |
| 08.07.2026 | 16:44:57.650 | 1.068,960 | 1.300 | - | - |
| 08.07.2026 | 12:10:57.889 | 1.068,960 | 1.300 | - | - |
| 08.07.2026 | 11:30:05.613 | - | - | - | - |
| 08.07.2026 | 09:08:40.527 | 1.068,960 | 1.300 | - | - |
| 08.07.2026 | 09:00:30.295 | 1.063,590 | 1.300 | - | - |
| 07.07.2026 | 16:34:48.690 | 1.068,890 | 1.300 | - | - |
| 07.07.2026 | 16:30:00.140 | - | - | - | - |
| 07.07.2026 | 11:12:27.071 | 1.068,890 | 1.300 | - | - |
| 07.07.2026 | 10:58:18.584 | 1.068,880 | 1.300 | - | - |
| 07.07.2026 | 10:57:10.760 | - | - | - | - |
| 07.07.2026 | 09:35:31.641 | 1.068,880 | 1.300 | - | - |
| 07.07.2026 | 09:08:25.217 | 1.068,880 | 1.300 | - | - |
| 07.07.2026 | 09:00:55.725 | 1.063,510 | 1.300 | - | - |
| 06.07.2026 | 22:00:29.824 | - | - | - | - |
| 06.07.2026 | 20:00:05.429 | 1.058,070 | 500 | - | - |
| 06.07.2026 | 17:30:22.313 | 1.068,810 | 1.000 | - | - |
| 06.07.2026 | 17:26:53.643 | 1.068,810 | 1.300 | - | - |
| 06.07.2026 | 11:12:12.235 | 1.068,810 | 1.300 | - | - |
| 06.07.2026 | 09:03:41.537 | 1.063,450 | 1.300 | - | - |
| 03.07.2026 | 20:00:04.369 | 1.057,970 | 500 | - | - |
| 03.07.2026 | 19:51:49.841 | 1.057,970 | 500 | - | - |
| 03.07.2026 | 17:30:12.503 | 1.068,710 | 1.000 | - | - |
| 03.07.2026 | 15:33:48.346 | 1.068,710 | 1.300 | - | - |
| 03.07.2026 | 15:29:44.237 | - | - | - | - |
| 03.07.2026 | 12:10:51.181 | 1.068,710 | 1.300 | - | - |
| 03.07.2026 | 09:08:58.513 | 1.068,690 | 1.300 | - | - |
| 02.07.2026 | 22:00:29.406 | - | - | - | - |
| 02.07.2026 | 20:00:06.510 | 1.057,880 | 500 | - | - |
| 02.07.2026 | 17:30:05.849 | 1.068,620 | 1.000 | - | - |
| 02.07.2026 | 09:08:22.347 | 1.068,630 | 1.300 | - | - |
| 02.07.2026 | 09:02:14.437 | 1.063,260 | 1.300 | - | - |
| 01.07.2026 | 20:00:04.301 | 1.057,690 | 500 | - | - |
| 01.07.2026 | 19:12:39.826 | 1.057,690 | 1.000 | - | - |
| 01.07.2026 | 18:00:53.478 | 1.057,690 | 1.000 | - | - |
| 01.07.2026 | 13:09:27.563 | 1.068,420 | 1.300 | - | - |
| 01.07.2026 | 12:10:56.671 | 1.068,420 | 1.300 | - | - |
| 01.07.2026 | 09:14:11.821 | 1.068,420 | 1.300 | - | - |
| 30.06.2026 | 22:00:30.928 | - | - | - | - |
| 30.06.2026 | 20:00:04.518 | 1.057,630 | 500 | - | - |
| 30.06.2026 | 17:30:07.672 | 1.068,370 | 1.000 | - | - |
| 30.06.2026 | 16:47:46.217 | 1.068,370 | 1.300 | - | - |
| 30.06.2026 | 16:30:00.177 | - | - | - | - |
| 30.06.2026 | 13:00:13.784 | 1.068,370 | 1.300 | - | - |
| 30.06.2026 | 09:09:27.964 | 1.068,370 | 1.300 | - | - |
| 29.06.2026 | 22:00:31.043 | - | - | - | - |
| 29.06.2026 | 20:00:00.190 | - | - | - | - |
| 29.06.2026 | 11:10:25.814 | - | - | - | - |
| 29.06.2026 | 09:08:16.676 | 1.068,320 | 1.300 | - | - |
| 29.06.2026 | 09:01:12.410 | 1.062,960 | 1.300 | - | - |
| 26.06.2026 | 22:00:30.557 | - | - | - | - |
| 26.06.2026 | 18:55:40.998 | 1.057,470 | 1.000 | - | - |
| 26.06.2026 | 18:00:18.887 | 1.057,470 | 1.000 | - | - |
| 26.06.2026 | 16:30:00.192 | - | - | - | - |
| 26.06.2026 | 12:10:54.229 | 1.068,210 | 1.300 | - | - |
| 26.06.2026 | 12:04:24.965 | - | - | - | - |
| 26.06.2026 | 10:15:15.868 | - | - | - | - |
| 25.06.2026 | 19:30:17.704 | 1.057,400 | 500 | - | - |
| 25.06.2026 | 17:30:16.434 | 1.068,130 | 1.000 | - | - |
| 25.06.2026 | 17:18:12.691 | 1.068,130 | 1.300 | - | - |
| 25.06.2026 | 13:54:55.676 | 1.068,130 | 1.300 | - | - |
| 25.06.2026 | 09:08:13.190 | 1.068,130 | 1.300 | - | - |
| 25.06.2026 | 09:04:20.611 | 1.062,760 | 1.300 | - | - |
| 24.06.2026 | 20:00:00.587 | 1.057,180 | 500 | - | - |
| 24.06.2026 | 19:30:16.744 | 1.057,180 | 500 | - | - |
| 24.06.2026 | 19:01:39.288 | 1.057,180 | 1.000 | - | - |
| 24.06.2026 | 18:00:01.490 | 1.057,180 | 1.000 | - | - |
| 24.06.2026 | 17:30:21.118 | 1.067,910 | 1.000 | - | - |
| 24.06.2026 | 16:35:41.578 | 1.067,910 | 1.300 | - | - |
| 24.06.2026 | 16:30:00.169 | - | - | - | - |
| 24.06.2026 | 15:24:23.823 | 1.067,910 | 1.300 | - | - |
| 24.06.2026 | 14:58:27.852 | - | - | - | - |
| 24.06.2026 | 12:10:44.116 | 1.067,910 | 1.300 | - | - |
| 24.06.2026 | 11:07:25.815 | 1.067,910 | 1.300 | - | - |
| 24.06.2026 | 10:48:08.109 | - | - | - | - |
| 24.06.2026 | 09:02:01.876 | 1.062,520 | 1.300 | - | - |
| 23.06.2026 | 18:10:35.437 | 1.057,090 | 1.000 | - | - |
| 23.06.2026 | 17:58:33.249 | 1.067,820 | 1.000 | - | - |
| 23.06.2026 | 17:30:20.968 | 1.067,830 | 1.000 | - | - |
| 23.06.2026 | 16:21:20.281 | 1.067,830 | 1.300 | - | - |
| 23.06.2026 | 16:15:49.336 | 1.067,830 | 1.300 | - | - |
| 23.06.2026 | 15:56:57.254 | 1.067,830 | 1.300 | - | - |
| 23.06.2026 | 15:02:06.076 | 1.067,820 | 1.300 | - | - |
| 23.06.2026 | 11:54:48.848 | 1.067,830 | 1.300 | - | - |
| 23.06.2026 | 09:11:46.384 | 1.067,820 | 1.300 | - | - |
| 22.06.2026 | 22:00:06.293 | - | - | - | - |