Multi/Call/UCAP
WKN A2FHRC
ISIN IT0005625030
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.08.2025 | 22:00:23.714 | - | - | - | - |
| 29.08.2025 | 19:59:59.287 | 1.013,730 | 700 | - | - |
| 29.08.2025 | 19:58:59.313 | 1.013,750 | 700 | - | - |
| 29.08.2025 | 19:56:59.078 | 1.013,770 | 700 | - | - |
| 29.08.2025 | 19:55:59.040 | 1.013,870 | 700 | - | - |
| 29.08.2025 | 19:54:59.019 | 1.013,880 | 700 | - | - |
| 29.08.2025 | 19:53:58.946 | 1.013,890 | 700 | - | - |
| 29.08.2025 | 19:52:58.963 | 1.013,870 | 700 | - | - |
| 29.08.2025 | 19:51:58.955 | 1.013,860 | 700 | - | - |
| 29.08.2025 | 19:50:58.887 | 1.013,850 | 700 | - | - |
| 29.08.2025 | 19:49:58.913 | 1.013,820 | 700 | - | - |
| 29.08.2025 | 19:47:58.899 | 1.013,810 | 700 | - | - |
| 29.08.2025 | 19:46:58.841 | 1.013,820 | 700 | - | - |
| 29.08.2025 | 19:44:58.785 | 1.013,800 | 700 | - | - |
| 29.08.2025 | 19:43:58.776 | 1.013,790 | 700 | - | - |
| 29.08.2025 | 19:41:58.689 | 1.013,780 | 700 | - | - |
| 29.08.2025 | 19:38:58.612 | 1.013,750 | 700 | - | - |
| 29.08.2025 | 19:33:58.424 | 1.013,740 | 700 | - | - |
| 29.08.2025 | 19:31:58.355 | 1.013,770 | 700 | - | - |
| 29.08.2025 | 19:27:58.220 | 1.013,750 | 700 | - | - |
| 29.08.2025 | 19:26:58.174 | 1.013,740 | 700 | - | - |
| 29.08.2025 | 19:25:57.594 | 1.013,750 | 700 | - | - |
| 29.08.2025 | 19:24:57.576 | 1.013,740 | 700 | - | - |
| 29.08.2025 | 19:22:57.112 | 1.013,760 | 700 | - | - |
| 29.08.2025 | 19:21:57.087 | 1.013,750 | 700 | - | - |
| 29.08.2025 | 19:19:57.021 | 1.013,720 | 700 | - | - |
| 29.08.2025 | 19:16:56.956 | 1.013,730 | 700 | - | - |
| 29.08.2025 | 19:12:56.817 | 1.013,720 | 700 | - | - |
| 29.08.2025 | 19:11:56.761 | 1.013,740 | 700 | - | - |
| 29.08.2025 | 19:08:56.619 | 1.013,770 | 700 | - | - |
| 29.08.2025 | 19:07:56.613 | 1.013,730 | 700 | - | - |
| 29.08.2025 | 19:06:56.602 | 1.013,750 | 700 | - | - |
| 29.08.2025 | 19:04:56.314 | 1.013,760 | 700 | - | - |
| 29.08.2025 | 19:02:55.974 | 1.013,770 | 700 | - | - |
| 29.08.2025 | 19:01:55.645 | 1.013,790 | 700 | - | - |
| 29.08.2025 | 18:59:55.360 | 1.013,820 | 700 | - | - |
| 29.08.2025 | 18:58:55.327 | 1.013,830 | 700 | - | - |
| 29.08.2025 | 18:57:55.242 | 1.013,820 | 700 | - | - |
| 29.08.2025 | 18:55:55.217 | 1.013,810 | 700 | - | - |
| 29.08.2025 | 18:53:55.162 | 1.013,800 | 700 | - | - |
| 29.08.2025 | 18:52:55.164 | 1.013,810 | 700 | - | - |
| 29.08.2025 | 18:50:55.060 | 1.013,820 | 700 | - | - |
| 29.08.2025 | 18:48:55.083 | 1.013,840 | 700 | - | - |
| 29.08.2025 | 18:41:53.897 | 1.013,820 | 700 | - | - |
| 29.08.2025 | 18:40:53.824 | 1.013,840 | 700 | - | - |
| 29.08.2025 | 18:38:53.740 | 1.013,830 | 700 | - | - |
| 29.08.2025 | 18:37:53.701 | 1.013,820 | 700 | - | - |
| 29.08.2025 | 18:36:53.696 | 1.013,800 | 700 | - | - |
| 29.08.2025 | 18:34:53.732 | 1.013,770 | 700 | - | - |
| 29.08.2025 | 18:33:53.577 | 1.013,790 | 700 | - | - |
| 29.08.2025 | 18:32:53.552 | 1.013,770 | 700 | - | - |
| 29.08.2025 | 18:31:53.556 | 1.013,730 | 700 | - | - |
| 29.08.2025 | 18:29:53.484 | 1.013,690 | 700 | - | - |
| 29.08.2025 | 18:28:53.493 | 1.013,730 | 700 | - | - |
| 29.08.2025 | 18:27:53.434 | 1.013,740 | 700 | - | - |
| 29.08.2025 | 18:24:53.233 | 1.013,770 | 700 | - | - |
| 29.08.2025 | 18:23:53.175 | 1.013,790 | 700 | - | - |
| 29.08.2025 | 18:21:53.137 | 1.013,780 | 700 | - | - |
| 29.08.2025 | 18:20:53.126 | 1.013,770 | 700 | - | - |
| 29.08.2025 | 18:19:52.966 | 1.013,790 | 700 | - | - |
| 29.08.2025 | 18:18:52.922 | 1.013,820 | 700 | - | - |
| 29.08.2025 | 18:15:52.732 | 1.013,800 | 700 | - | - |
| 29.08.2025 | 18:13:52.374 | 1.013,820 | 700 | - | - |
| 29.08.2025 | 18:12:52.301 | 1.013,770 | 700 | - | - |
| 29.08.2025 | 18:09:52.051 | 1.013,750 | 700 | - | - |
| 29.08.2025 | 18:08:51.992 | 1.013,760 | 700 | - | - |
| 29.08.2025 | 18:07:51.865 | 1.013,710 | 700 | - | - |
| 29.08.2025 | 18:06:31.498 | 1.013,590 | 700 | - | - |
| 29.08.2025 | 18:05:31.143 | 1.013,510 | 700 | - | - |
| 29.08.2025 | 18:03:30.942 | 1.013,520 | 700 | - | - |
| 29.08.2025 | 18:02:30.865 | 1.013,510 | 700 | - | - |
| 29.08.2025 | 18:01:30.567 | 1.013,440 | 700 | - | - |
| 29.08.2025 | 18:00:30.343 | 1.013,410 | 700 | - | - |
| 29.08.2025 | 17:59:30.220 | 1.023,700 | 700 | - | - |
| 29.08.2025 | 17:58:30.155 | 1.023,720 | 700 | - | - |
| 29.08.2025 | 17:57:30.132 | 1.023,740 | 700 | - | - |
| 29.08.2025 | 17:56:30.165 | 1.023,710 | 700 | - | - |
| 29.08.2025 | 17:54:30.028 | 1.023,720 | 700 | - | - |
| 29.08.2025 | 17:53:29.948 | 1.023,710 | 700 | - | - |
| 29.08.2025 | 17:52:29.959 | 1.023,700 | 700 | - | - |
| 29.08.2025 | 17:51:29.917 | 1.023,720 | 700 | - | - |
| 29.08.2025 | 17:50:29.912 | 1.023,730 | 700 | - | - |
| 29.08.2025 | 17:49:29.899 | 1.023,710 | 700 | - | - |
| 29.08.2025 | 17:47:29.830 | 1.023,740 | 700 | - | - |
| 29.08.2025 | 17:44:29.687 | 1.023,730 | 700 | - | - |
| 29.08.2025 | 17:43:29.616 | 1.023,720 | 700 | - | - |
| 29.08.2025 | 17:42:29.649 | 1.023,690 | 700 | - | - |
| 29.08.2025 | 17:41:29.474 | 1.023,730 | 700 | - | - |
| 29.08.2025 | 17:40:29.394 | 1.023,710 | 700 | - | - |
| 29.08.2025 | 17:39:28.924 | 1.023,730 | 700 | - | - |
| 29.08.2025 | 17:38:28.841 | 1.023,710 | 700 | - | - |
| 29.08.2025 | 17:37:28.771 | 1.023,730 | 700 | - | - |
| 29.08.2025 | 17:36:28.765 | 1.023,710 | 700 | - | - |
| 29.08.2025 | 17:33:11.778 | 1.023,870 | 700 | - | - |
| 29.08.2025 | 17:30:09.150 | 1.023,980 | 700 | - | - |
| 29.08.2025 | 17:29:09.141 | 1.023,970 | 900 | - | - |
| 29.08.2025 | 17:28:09.161 | 1.024,000 | 900 | - | - |
| 29.08.2025 | 17:26:09.021 | 1.024,020 | 900 | - | - |
| 29.08.2025 | 17:24:08.940 | 1.024,010 | 900 | - | - |
| 29.08.2025 | 17:23:08.948 | 1.023,960 | 900 | - | - |