Multi/Call/UCAP
WKN A2FHPK
ISIN IT0005614059
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2025 | 18:23:56.287 | 1.011,420 | 984 | - | - |
| 03.07.2025 | 18:22:31.184 | 1.011,410 | 984 | - | - |
| 03.07.2025 | 18:20:39.382 | 1.011,420 | 984 | - | - |
| 03.07.2025 | 18:19:04.501 | 1.011,400 | 984 | - | - |
| 03.07.2025 | 18:17:30.047 | 1.011,390 | 984 | - | - |
| 03.07.2025 | 18:08:03.501 | 1.011,420 | 984 | - | - |
| 03.07.2025 | 18:07:22.501 | 1.011,410 | 984 | - | - |
| 03.07.2025 | 18:06:43.784 | 1.011,400 | 984 | - | - |
| 03.07.2025 | 18:06:09.644 | 1.011,420 | 984 | - | - |
| 03.07.2025 | 18:04:57.300 | 1.011,430 | 984 | - | - |
| 03.07.2025 | 18:03:10.349 | 1.011,450 | 984 | - | - |
| 03.07.2025 | 18:02:35.018 | 1.011,470 | 984 | - | - |
| 03.07.2025 | 18:01:25.220 | 1.011,480 | 984 | - | - |
| 03.07.2025 | 17:59:37.805 | 1.011,450 | 984 | - | - |
| 03.07.2025 | 17:57:53.589 | 1.011,460 | 984 | - | - |
| 03.07.2025 | 17:56:40.834 | 1.011,470 | 984 | - | - |
| 03.07.2025 | 17:56:07.470 | 1.011,510 | 984 | - | - |
| 03.07.2025 | 17:55:32.357 | 1.011,500 | 984 | - | - |
| 03.07.2025 | 17:54:21.374 | 1.011,490 | 984 | - | - |
| 03.07.2025 | 17:53:49.507 | 1.011,520 | 984 | - | - |
| 03.07.2025 | 17:51:30.611 | 1.011,510 | 984 | - | - |
| 03.07.2025 | 17:50:55.671 | 1.011,520 | 984 | - | - |
| 03.07.2025 | 17:49:48.452 | 1.011,530 | 984 | - | - |
| 03.07.2025 | 17:48:42.309 | 1.011,490 | 984 | - | - |
| 03.07.2025 | 17:47:35.782 | 1.011,470 | 984 | - | - |
| 03.07.2025 | 17:47:01.696 | 1.011,480 | 984 | - | - |
| 03.07.2025 | 17:46:27.538 | 1.011,470 | 984 | - | - |
| 03.07.2025 | 17:45:53.720 | 1.011,510 | 984 | - | - |
| 03.07.2025 | 17:45:18.837 | 1.011,520 | 984 | - | - |
| 03.07.2025 | 17:43:38.255 | 1.011,460 | 984 | - | - |
| 03.07.2025 | 17:42:30.632 | 1.011,480 | 984 | - | - |
| 03.07.2025 | 17:41:22.069 | 1.011,440 | 984 | - | - |
| 03.07.2025 | 17:39:39.438 | 1.011,420 | 984 | - | - |
| 03.07.2025 | 17:38:31.694 | 1.011,400 | 984 | - | - |
| 03.07.2025 | 17:37:55.221 | 1.011,370 | 984 | - | - |
| 03.07.2025 | 17:37:21.996 | 1.011,340 | 984 | - | - |
| 03.07.2025 | 17:36:46.979 | 1.011,310 | 984 | - | - |
| 03.07.2025 | 17:35:33.911 | 1.011,290 | 984 | - | - |
| 03.07.2025 | 17:34:21.719 | 1.011,330 | 984 | - | - |
| 03.07.2025 | 17:33:46.764 | 1.011,310 | 984 | - | - |
| 03.07.2025 | 17:33:11.015 | 1.011,290 | 984 | - | - |
| 03.07.2025 | 17:32:01.020 | 1.011,250 | 984 | - | - |
| 03.07.2025 | 17:31:27.289 | 1.011,150 | 984 | - | - |
| 03.07.2025 | 17:30:16.416 | 1.011,160 | 984 | - | - |
| 03.07.2025 | 17:29:43.449 | 1.011,150 | 984 | - | - |
| 03.07.2025 | 17:29:07.776 | 1.011,120 | 984 | - | - |
| 03.07.2025 | 17:27:23.876 | 1.011,110 | 984 | - | - |
| 03.07.2025 | 17:26:16.066 | 1.011,160 | 984 | - | - |
| 03.07.2025 | 17:25:38.442 | 1.011,140 | 984 | - | - |
| 03.07.2025 | 17:23:56.792 | 1.011,130 | 984 | - | - |
| 03.07.2025 | 17:22:47.372 | 1.011,120 | 984 | - | - |
| 03.07.2025 | 17:21:05.215 | 1.011,150 | 984 | - | - |
| 03.07.2025 | 17:19:57.251 | 1.011,240 | 984 | - | - |
| 03.07.2025 | 17:18:49.420 | 1.011,160 | 984 | - | - |
| 03.07.2025 | 17:17:07.066 | 1.011,130 | 984 | - | - |
| 03.07.2025 | 17:16:00.546 | 1.011,160 | 984 | - | - |
| 03.07.2025 | 17:13:35.664 | 1.011,110 | 984 | - | - |
| 03.07.2025 | 17:11:46.669 | 1.011,120 | 984 | - | - |
| 03.07.2025 | 17:10:02.685 | 1.011,100 | 984 | - | - |
| 03.07.2025 | 17:08:55.470 | 1.011,150 | 984 | - | - |
| 03.07.2025 | 17:08:21.656 | 1.011,100 | 984 | - | - |
| 03.07.2025 | 17:07:47.192 | 1.011,110 | 984 | - | - |
| 03.07.2025 | 17:07:13.020 | 1.011,090 | 984 | - | - |
| 03.07.2025 | 17:06:39.298 | 1.011,070 | 984 | - | - |
| 03.07.2025 | 17:06:04.683 | 1.011,020 | 984 | - | - |
| 03.07.2025 | 17:04:58.196 | 1.010,970 | 984 | - | - |
| 03.07.2025 | 17:03:51.805 | 1.010,950 | 984 | - | - |
| 03.07.2025 | 17:03:18.172 | 1.010,960 | 984 | - | - |
| 03.07.2025 | 17:02:11.233 | 1.010,930 | 984 | - | - |
| 03.07.2025 | 17:01:02.624 | 1.010,990 | 984 | - | - |
| 03.07.2025 | 16:59:18.046 | 1.010,960 | 984 | - | - |
| 03.07.2025 | 16:58:45.260 | 1.010,950 | 984 | - | - |
| 03.07.2025 | 16:58:12.131 | 1.010,940 | 984 | - | - |
| 03.07.2025 | 16:57:39.824 | 1.010,950 | 984 | - | - |
| 03.07.2025 | 16:56:31.794 | 1.010,920 | 984 | - | - |
| 03.07.2025 | 16:55:53.796 | 1.010,970 | 984 | - | - |
| 03.07.2025 | 16:53:46.686 | 1.010,980 | 984 | - | - |
| 03.07.2025 | 16:53:13.577 | 1.010,900 | 984 | - | - |
| 03.07.2025 | 16:52:41.873 | 1.010,910 | 984 | - | - |
| 03.07.2025 | 16:51:31.510 | 1.010,930 | 984 | - | - |
| 03.07.2025 | 16:50:58.343 | 1.010,920 | 984 | - | - |
| 03.07.2025 | 16:49:12.474 | 1.011,000 | 984 | - | - |
| 03.07.2025 | 16:47:01.326 | 1.010,880 | 984 | - | - |
| 03.07.2025 | 16:46:27.991 | 1.010,860 | 984 | - | - |
| 03.07.2025 | 16:44:42.310 | 1.010,830 | 984 | - | - |
| 03.07.2025 | 16:43:31.086 | 1.010,860 | 984 | - | - |
| 03.07.2025 | 16:42:55.060 | 1.010,890 | 984 | - | - |
| 03.07.2025 | 16:42:19.907 | 1.010,880 | 984 | - | - |
| 03.07.2025 | 16:41:44.424 | 1.010,890 | 984 | - | - |
| 03.07.2025 | 16:40:29.739 | 1.010,860 | 984 | - | - |
| 03.07.2025 | 16:39:54.423 | 1.010,880 | 984 | - | - |
| 03.07.2025 | 16:38:38.332 | 1.010,910 | 984 | - | - |
| 03.07.2025 | 16:37:59.258 | 1.010,880 | 984 | - | - |
| 03.07.2025 | 16:36:15.292 | 1.010,860 | 984 | - | - |
| 03.07.2025 | 16:35:40.738 | 1.010,870 | 984 | - | - |
| 03.07.2025 | 16:34:29.737 | 1.010,890 | 984 | - | - |
| 03.07.2025 | 16:33:56.943 | 1.010,920 | 984 | - | - |
| 03.07.2025 | 16:33:22.243 | 1.010,910 | 984 | - | - |
| 03.07.2025 | 16:31:39.797 | 1.011,150 | 984 | - | - |
| 03.07.2025 | 16:31:05.550 | 1.011,140 | 984 | - | - |