Multi/Call/UCAP
WKN A2FHPK
ISIN IT0005614059
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.03.2026 | 22:00:03.086 | - | - | - | - |
| 13.03.2026 | 21:57:42.732 | 1.062,380 | 1.405 | - | - |
| 13.03.2026 | 21:55:11.060 | 1.062,480 | 1.405 | - | - |
| 13.03.2026 | 21:52:01.248 | 1.062,430 | 1.405 | - | - |
| 13.03.2026 | 21:49:18.756 | 1.062,450 | 1.405 | - | - |
| 13.03.2026 | 21:46:45.549 | 1.062,440 | 1.405 | - | - |
| 13.03.2026 | 21:43:34.040 | 1.062,450 | 1.405 | - | - |
| 13.03.2026 | 21:40:57.246 | 1.062,500 | 1.405 | - | - |
| 13.03.2026 | 21:37:14.152 | 1.062,480 | 1.405 | - | - |
| 13.03.2026 | 21:34:08.982 | 1.062,470 | 1.405 | - | - |
| 13.03.2026 | 21:31:01.587 | 1.062,460 | 1.405 | - | - |
| 13.03.2026 | 21:28:00.893 | 1.062,450 | 1.405 | - | - |
| 13.03.2026 | 21:25:17.779 | 1.062,460 | 1.405 | - | - |
| 13.03.2026 | 21:22:38.283 | 1.062,470 | 1.405 | - | - |
| 13.03.2026 | 21:19:54.020 | 1.062,480 | 1.405 | - | - |
| 13.03.2026 | 21:17:14.753 | 1.062,470 | 1.405 | - | - |
| 13.03.2026 | 21:14:15.899 | 1.062,430 | 1.405 | - | - |
| 13.03.2026 | 21:11:32.057 | 1.062,460 | 1.405 | - | - |
| 13.03.2026 | 21:09:16.089 | 1.062,480 | 1.405 | - | - |
| 13.03.2026 | 21:06:52.175 | 1.062,470 | 1.405 | - | - |
| 13.03.2026 | 21:04:39.841 | 1.062,440 | 1.405 | - | - |
| 13.03.2026 | 21:01:18.409 | 1.062,500 | 1.405 | - | - |
| 13.03.2026 | 20:58:21.841 | 1.062,480 | 1.405 | - | - |
| 13.03.2026 | 20:55:58.867 | 1.062,380 | 1.405 | - | - |
| 13.03.2026 | 20:53:42.846 | 1.062,350 | 1.405 | - | - |
| 13.03.2026 | 20:50:14.446 | 1.062,330 | 1.405 | - | - |
| 13.03.2026 | 20:47:25.940 | 1.062,280 | 1.405 | - | - |
| 13.03.2026 | 20:43:53.465 | 1.062,340 | 1.405 | - | - |
| 13.03.2026 | 20:41:27.879 | 1.062,370 | 1.405 | - | - |
| 13.03.2026 | 20:37:25.523 | 1.062,380 | 1.405 | - | - |
| 13.03.2026 | 20:34:13.890 | 1.062,410 | 1.405 | - | - |
| 13.03.2026 | 20:31:42.473 | 1.062,440 | 1.405 | - | - |
| 13.03.2026 | 20:27:26.447 | 1.062,430 | 1.405 | - | - |
| 13.03.2026 | 20:25:05.549 | 1.062,560 | 1.405 | - | - |
| 13.03.2026 | 20:22:23.567 | 1.062,630 | 1.405 | - | - |
| 13.03.2026 | 20:20:45.702 | 1.062,720 | 1.404 | - | - |
| 13.03.2026 | 20:18:06.065 | 1.062,670 | 1.404 | - | - |
| 13.03.2026 | 20:15:38.304 | 1.062,700 | 1.404 | - | - |
| 13.03.2026 | 20:13:10.846 | 1.062,740 | 1.404 | - | - |
| 13.03.2026 | 20:10:09.028 | 1.062,690 | 1.404 | - | - |
| 13.03.2026 | 20:07:20.314 | 1.062,680 | 1.404 | - | - |
| 13.03.2026 | 20:05:02.030 | 1.062,770 | 1.404 | - | - |
| 13.03.2026 | 20:02:45.696 | 1.062,820 | 1.404 | - | - |
| 13.03.2026 | 20:00:00.370 | 1.062,830 | 1.404 | - | - |
| 13.03.2026 | 19:58:33.077 | 1.062,830 | 1.404 | - | - |
| 13.03.2026 | 19:55:49.663 | 1.062,840 | 1.404 | - | - |
| 13.03.2026 | 19:53:05.070 | 1.062,880 | 1.404 | - | - |
| 13.03.2026 | 19:50:33.818 | 1.062,850 | 1.404 | - | - |
| 13.03.2026 | 19:48:03.451 | 1.062,880 | 1.404 | - | - |
| 13.03.2026 | 19:45:40.826 | 1.062,860 | 1.404 | - | - |
| 13.03.2026 | 19:43:16.043 | 1.062,800 | 1.404 | - | - |
| 13.03.2026 | 19:40:22.618 | 1.062,790 | 1.404 | - | - |
| 13.03.2026 | 19:38:09.599 | 1.062,840 | 1.404 | - | - |
| 13.03.2026 | 19:35:18.770 | 1.062,670 | 1.404 | - | - |
| 13.03.2026 | 19:32:49.923 | 1.062,560 | 1.405 | - | - |
| 13.03.2026 | 19:30:05.184 | 1.062,460 | 1.405 | - | - |
| 13.03.2026 | 19:27:39.765 | 1.062,440 | 1.405 | - | - |
| 13.03.2026 | 19:25:06.862 | 1.062,370 | 1.405 | - | - |
| 13.03.2026 | 19:22:51.415 | 1.062,420 | 1.405 | - | - |
| 13.03.2026 | 19:20:34.920 | 1.062,400 | 1.405 | - | - |
| 13.03.2026 | 19:18:04.817 | 1.062,470 | 1.405 | - | - |
| 13.03.2026 | 19:14:02.947 | 1.062,470 | 1.405 | - | - |
| 13.03.2026 | 19:11:16.870 | 1.062,460 | 1.405 | - | - |
| 13.03.2026 | 19:08:50.883 | 1.062,440 | 1.405 | - | - |
| 13.03.2026 | 19:06:27.658 | 1.062,460 | 1.405 | - | - |
| 13.03.2026 | 19:04:08.539 | 1.062,450 | 1.405 | - | - |
| 13.03.2026 | 19:01:50.678 | 1.062,420 | 1.405 | - | - |
| 13.03.2026 | 18:59:32.820 | 1.062,430 | 1.405 | - | - |
| 13.03.2026 | 18:56:57.928 | 1.062,490 | 1.405 | - | - |
| 13.03.2026 | 18:53:09.798 | 1.062,430 | 1.405 | - | - |
| 13.03.2026 | 18:50:38.474 | 1.062,580 | 1.405 | - | - |
| 13.03.2026 | 18:48:08.399 | 1.062,630 | 1.405 | - | - |
| 13.03.2026 | 18:46:35.423 | 1.062,720 | 1.404 | - | - |
| 13.03.2026 | 18:45:51.831 | 1.062,660 | 1.405 | - | - |
| 13.03.2026 | 18:44:19.488 | 1.062,680 | 1.404 | - | - |
| 13.03.2026 | 18:43:30.406 | 1.062,660 | 1.405 | - | - |
| 13.03.2026 | 18:40:30.908 | 1.062,760 | 1.404 | - | - |
| 13.03.2026 | 18:38:17.853 | 1.062,670 | 1.404 | - | - |
| 13.03.2026 | 18:36:03.670 | 1.062,740 | 1.404 | - | - |
| 13.03.2026 | 18:33:15.201 | 1.062,750 | 1.404 | - | - |
| 13.03.2026 | 18:30:23.579 | 1.062,800 | 1.404 | - | - |
| 13.03.2026 | 18:27:50.181 | 1.062,750 | 1.404 | - | - |
| 13.03.2026 | 18:24:38.247 | 1.062,800 | 1.404 | - | - |
| 13.03.2026 | 18:21:45.027 | 1.062,890 | 1.404 | - | - |
| 13.03.2026 | 18:18:57.674 | 1.062,940 | 1.404 | - | - |
| 13.03.2026 | 18:16:45.053 | 1.062,880 | 1.404 | - | - |
| 13.03.2026 | 18:13:55.570 | 1.062,670 | 1.404 | - | - |
| 13.03.2026 | 18:10:56.445 | 1.062,780 | 1.404 | - | - |
| 13.03.2026 | 18:07:46.581 | 1.062,730 | 1.404 | - | - |
| 13.03.2026 | 18:06:54.643 | 1.062,630 | 1.405 | - | - |
| 13.03.2026 | 18:04:22.127 | 1.062,680 | 1.404 | - | - |
| 13.03.2026 | 18:02:04.567 | 1.062,750 | 1.404 | - | - |
| 13.03.2026 | 17:59:35.211 | 1.062,800 | 1.404 | - | - |
| 13.03.2026 | 17:57:16.576 | 1.062,910 | 1.404 | - | - |
| 13.03.2026 | 17:54:46.460 | 1.062,950 | 1.404 | - | - |
| 13.03.2026 | 17:51:38.900 | 1.062,860 | 1.404 | - | - |
| 13.03.2026 | 17:48:43.823 | 1.062,680 | 1.404 | - | - |
| 13.03.2026 | 17:45:50.631 | 1.062,860 | 1.404 | - | - |
| 13.03.2026 | 17:42:58.547 | 1.062,940 | 1.404 | - | - |
| 13.03.2026 | 17:40:46.481 | 1.062,910 | 1.404 | - | - |