Multi/Call/UCAP
WKN A2FHPK
ISIN IT0005614059
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.08.2025 | 22:00:00.411 | - | - | - | - |
| 29.08.2025 | 21:59:12.121 | 1.023,650 | 972 | - | - |
| 29.08.2025 | 21:56:37.573 | 1.023,670 | 972 | - | - |
| 29.08.2025 | 21:56:00.713 | 1.023,660 | 972 | - | - |
| 29.08.2025 | 21:54:06.207 | 1.023,690 | 972 | - | - |
| 29.08.2025 | 21:51:14.078 | 1.023,720 | 972 | - | - |
| 29.08.2025 | 21:49:33.139 | 1.023,730 | 972 | - | - |
| 29.08.2025 | 21:48:18.654 | 1.023,750 | 972 | - | - |
| 29.08.2025 | 21:47:05.588 | 1.023,700 | 972 | - | - |
| 29.08.2025 | 21:46:25.868 | 1.023,690 | 972 | - | - |
| 29.08.2025 | 21:44:29.232 | 1.023,680 | 972 | - | - |
| 29.08.2025 | 21:42:37.881 | 1.023,670 | 972 | - | - |
| 29.08.2025 | 21:40:45.179 | 1.023,660 | 972 | - | - |
| 29.08.2025 | 21:40:07.738 | 1.023,650 | 972 | - | - |
| 29.08.2025 | 21:39:30.335 | 1.023,670 | 972 | - | - |
| 29.08.2025 | 21:38:52.741 | 1.023,680 | 972 | - | - |
| 29.08.2025 | 21:38:14.051 | 1.023,670 | 972 | - | - |
| 29.08.2025 | 21:36:18.105 | 1.023,660 | 972 | - | - |
| 29.08.2025 | 21:35:39.337 | 1.023,680 | 972 | - | - |
| 29.08.2025 | 21:31:34.408 | 1.023,690 | 972 | - | - |
| 29.08.2025 | 21:30:53.116 | 1.023,680 | 972 | - | - |
| 29.08.2025 | 21:29:35.151 | 1.023,690 | 972 | - | - |
| 29.08.2025 | 21:28:18.296 | 1.023,680 | 972 | - | - |
| 29.08.2025 | 21:26:26.117 | 1.023,690 | 972 | - | - |
| 29.08.2025 | 21:25:10.428 | 1.023,700 | 972 | - | - |
| 29.08.2025 | 21:23:18.281 | 1.023,670 | 972 | - | - |
| 29.08.2025 | 21:22:41.213 | 1.023,680 | 972 | - | - |
| 29.08.2025 | 21:20:49.817 | 1.023,670 | 972 | - | - |
| 29.08.2025 | 21:19:34.198 | 1.023,650 | 972 | - | - |
| 29.08.2025 | 21:15:09.379 | 1.023,640 | 972 | - | - |
| 29.08.2025 | 21:14:33.285 | 1.023,630 | 972 | - | - |
| 29.08.2025 | 21:13:56.620 | 1.023,670 | 972 | - | - |
| 29.08.2025 | 21:12:43.239 | 1.023,660 | 972 | - | - |
| 29.08.2025 | 21:12:06.848 | 1.023,650 | 972 | - | - |
| 29.08.2025 | 21:11:28.408 | 1.023,680 | 972 | - | - |
| 29.08.2025 | 21:06:46.725 | 1.023,670 | 972 | - | - |
| 29.08.2025 | 21:05:27.539 | 1.023,660 | 972 | - | - |
| 29.08.2025 | 21:04:47.430 | 1.023,640 | 972 | - | - |
| 29.08.2025 | 21:02:00.710 | 1.023,620 | 972 | - | - |
| 29.08.2025 | 20:58:17.791 | 1.023,630 | 972 | - | - |
| 29.08.2025 | 20:57:07.249 | 1.023,610 | 972 | - | - |
| 29.08.2025 | 20:55:20.872 | 1.023,640 | 972 | - | - |
| 29.08.2025 | 20:54:44.150 | 1.023,620 | 972 | - | - |
| 29.08.2025 | 20:54:07.087 | 1.023,630 | 972 | - | - |
| 29.08.2025 | 20:52:57.160 | 1.023,620 | 972 | - | - |
| 29.08.2025 | 20:52:17.222 | 1.023,630 | 972 | - | - |
| 29.08.2025 | 20:51:05.400 | 1.023,620 | 972 | - | - |
| 29.08.2025 | 20:49:53.238 | 1.023,630 | 972 | - | - |
| 29.08.2025 | 20:48:39.384 | 1.023,660 | 972 | - | - |
| 29.08.2025 | 20:48:01.178 | 1.023,640 | 972 | - | - |
| 29.08.2025 | 20:46:10.227 | 1.023,630 | 972 | - | - |
| 29.08.2025 | 20:45:33.927 | 1.023,650 | 972 | - | - |
| 29.08.2025 | 20:41:57.116 | 1.023,610 | 972 | - | - |
| 29.08.2025 | 20:40:41.044 | 1.023,600 | 972 | - | - |
| 29.08.2025 | 20:40:06.530 | 1.023,620 | 972 | - | - |
| 29.08.2025 | 20:38:19.882 | 1.023,640 | 972 | - | - |
| 29.08.2025 | 20:37:42.941 | 1.023,700 | 972 | - | - |
| 29.08.2025 | 20:37:06.622 | 1.023,690 | 972 | - | - |
| 29.08.2025 | 20:35:55.083 | 1.023,700 | 972 | - | - |
| 29.08.2025 | 20:35:20.625 | 1.023,660 | 972 | - | - |
| 29.08.2025 | 20:34:43.267 | 1.023,670 | 972 | - | - |
| 29.08.2025 | 20:33:30.416 | 1.023,660 | 972 | - | - |
| 29.08.2025 | 20:32:54.910 | 1.023,630 | 972 | - | - |
| 29.08.2025 | 20:31:07.775 | 1.023,640 | 972 | - | - |
| 29.08.2025 | 20:30:31.787 | 1.023,590 | 972 | - | - |
| 29.08.2025 | 20:29:56.206 | 1.023,620 | 972 | - | - |
| 29.08.2025 | 20:29:21.711 | 1.023,610 | 972 | - | - |
| 29.08.2025 | 20:28:44.938 | 1.023,620 | 972 | - | - |
| 29.08.2025 | 20:27:31.705 | 1.023,610 | 972 | - | - |
| 29.08.2025 | 20:26:20.351 | 1.023,630 | 972 | - | - |
| 29.08.2025 | 20:25:04.596 | 1.023,620 | 972 | - | - |
| 29.08.2025 | 20:23:16.933 | 1.023,610 | 972 | - | - |
| 29.08.2025 | 20:22:40.236 | 1.023,620 | 972 | - | - |
| 29.08.2025 | 20:21:29.197 | 1.023,640 | 972 | - | - |
| 29.08.2025 | 20:20:15.478 | 1.023,710 | 972 | - | - |
| 29.08.2025 | 20:19:37.741 | 1.023,700 | 972 | - | - |
| 29.08.2025 | 20:19:01.801 | 1.023,710 | 972 | - | - |
| 29.08.2025 | 20:17:14.290 | 1.023,720 | 972 | - | - |
| 29.08.2025 | 20:16:39.404 | 1.023,730 | 972 | - | - |
| 29.08.2025 | 20:16:04.325 | 1.023,690 | 972 | - | - |
| 29.08.2025 | 20:14:17.746 | 1.023,700 | 972 | - | - |
| 29.08.2025 | 20:13:43.602 | 1.023,680 | 972 | - | - |
| 29.08.2025 | 20:11:52.485 | 1.023,710 | 972 | - | - |
| 29.08.2025 | 20:09:19.549 | 1.023,660 | 972 | - | - |
| 29.08.2025 | 20:07:48.260 | 1.023,660 | 972 | - | - |
| 29.08.2025 | 20:06:39.890 | 1.023,630 | 972 | - | - |
| 29.08.2025 | 20:04:45.388 | 1.023,650 | 972 | - | - |
| 29.08.2025 | 20:03:34.620 | 1.023,660 | 972 | - | - |
| 29.08.2025 | 20:02:22.622 | 1.023,680 | 972 | - | - |
| 29.08.2025 | 20:01:39.986 | 1.023,690 | 972 | - | - |
| 29.08.2025 | 20:00:03.488 | 1.023,720 | 972 | - | - |
| 29.08.2025 | 19:59:13.300 | 1.023,720 | 972 | - | - |
| 29.08.2025 | 19:58:37.181 | 1.023,740 | 972 | - | - |
| 29.08.2025 | 19:55:05.323 | 1.023,770 | 972 | - | - |
| 29.08.2025 | 19:53:20.815 | 1.023,780 | 972 | - | - |
| 29.08.2025 | 19:52:46.029 | 1.023,760 | 972 | - | - |
| 29.08.2025 | 19:51:36.027 | 1.023,740 | 972 | - | - |
| 29.08.2025 | 19:50:59.319 | 1.023,730 | 972 | - | - |
| 29.08.2025 | 19:50:23.814 | 1.023,740 | 972 | - | - |
| 29.08.2025 | 19:47:59.578 | 1.023,710 | 972 | - | - |