Multi/Call/UCAP
WKN A2FHNQ
ISIN IT0005608994
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.02.2026 | 22:00:01.273 | - | - | - | - |
| 12.02.2026 | 21:55:27.037 | 1.100,310 | 600 | - | - |
| 12.02.2026 | 21:50:25.799 | 1.100,320 | 600 | - | - |
| 12.02.2026 | 21:45:24.607 | 1.100,330 | 600 | - | - |
| 12.02.2026 | 21:40:23.482 | 1.100,340 | 600 | - | - |
| 12.02.2026 | 21:30:22.571 | 1.100,350 | 600 | - | - |
| 12.02.2026 | 21:15:19.448 | 1.100,360 | 600 | - | - |
| 12.02.2026 | 21:00:10.280 | 1.100,370 | 600 | - | - |
| 12.02.2026 | 20:57:51.099 | 1.100,370 | 800 | - | - |
| 12.02.2026 | 20:35:04.351 | 1.100,370 | 800 | - | - |
| 12.02.2026 | 20:30:03.967 | 1.100,360 | 800 | - | - |
| 12.02.2026 | 20:25:02.859 | 1.100,380 | 800 | - | - |
| 12.02.2026 | 20:20:02.769 | 1.100,370 | 800 | - | - |
| 12.02.2026 | 20:15:02.087 | 1.100,350 | 800 | - | - |
| 12.02.2026 | 20:10:01.216 | 1.100,360 | 800 | - | - |
| 12.02.2026 | 20:05:00.939 | 1.100,350 | 800 | - | - |
| 12.02.2026 | 19:59:56.355 | 1.100,330 | 800 | - | - |
| 12.02.2026 | 19:49:54.840 | 1.100,340 | 800 | - | - |
| 12.02.2026 | 19:44:54.252 | 1.100,330 | 800 | - | - |
| 12.02.2026 | 19:34:52.916 | 1.100,320 | 800 | - | - |
| 12.02.2026 | 19:30:48.316 | 1.100,310 | 800 | - | - |
| 12.02.2026 | 19:26:57.828 | 1.100,320 | 1.000 | - | - |
| 12.02.2026 | 19:25:49.302 | 1.100,320 | 1.000 | - | - |
| 12.02.2026 | 19:20:48.383 | 1.100,300 | 1.000 | - | - |
| 12.02.2026 | 19:15:47.736 | 1.100,310 | 1.000 | - | - |
| 12.02.2026 | 19:10:47.052 | 1.100,300 | 1.000 | - | - |
| 12.02.2026 | 19:05:46.393 | 1.100,290 | 1.000 | - | - |
| 12.02.2026 | 19:00:45.379 | 1.100,300 | 1.000 | - | - |
| 12.02.2026 | 18:55:44.067 | 1.100,310 | 1.000 | - | - |
| 12.02.2026 | 18:50:43.330 | 1.100,320 | 1.000 | - | - |
| 12.02.2026 | 18:40:42.886 | 1.100,340 | 1.000 | - | - |
| 12.02.2026 | 18:35:41.537 | 1.100,330 | 1.000 | - | - |
| 12.02.2026 | 18:31:40.735 | 1.100,340 | 1.000 | - | - |
| 12.02.2026 | 18:26:38.298 | 1.100,330 | 1.000 | - | - |
| 12.02.2026 | 18:06:33.619 | 1.100,300 | 1.000 | - | - |
| 12.02.2026 | 18:01:32.523 | 1.100,320 | 1.000 | - | - |
| 12.02.2026 | 17:56:30.797 | 1.100,350 | 1.000 | - | - |
| 12.02.2026 | 17:51:29.961 | 1.100,360 | 1.000 | - | - |
| 12.02.2026 | 17:41:27.278 | 1.100,370 | 1.000 | - | - |
| 12.02.2026 | 17:36:24.716 | 1.100,340 | 1.000 | - | - |
| 12.02.2026 | 17:34:23.032 | 1.100,320 | 1.000 | - | - |
| 12.02.2026 | 17:30:15.768 | 1.100,330 | 1.000 | - | - |
| 12.02.2026 | 17:26:20.063 | 1.100,330 | 1.300 | - | - |
| 12.02.2026 | 17:21:18.567 | 1.100,350 | 1.300 | - | - |
| 12.02.2026 | 17:16:17.669 | 1.100,360 | 1.300 | - | - |
| 12.02.2026 | 17:11:17.241 | 1.100,380 | 1.300 | - | - |
| 12.02.2026 | 17:06:17.094 | 1.100,390 | 1.300 | - | - |
| 12.02.2026 | 17:01:16.915 | 1.100,410 | 1.300 | - | - |
| 12.02.2026 | 16:56:15.770 | 1.100,420 | 1.300 | - | - |
| 12.02.2026 | 16:50:15.216 | 1.100,430 | 1.300 | - | - |
| 12.02.2026 | 16:36:13.421 | 1.100,440 | 1.300 | - | - |
| 12.02.2026 | 16:31:13.091 | 1.100,450 | 1.300 | - | - |
| 12.02.2026 | 16:26:12.809 | 1.100,460 | 1.300 | - | - |
| 12.02.2026 | 16:14:03.595 | 1.100,470 | 1.300 | - | - |
| 12.02.2026 | 16:11:09.617 | 1.100,470 | 1.300 | - | - |
| 12.02.2026 | 16:05:09.138 | 1.100,490 | 1.300 | - | - |
| 12.02.2026 | 15:46:07.680 | 1.100,490 | 1.300 | - | - |
| 12.02.2026 | 15:24:57.010 | 1.100,500 | 1.300 | - | - |
| 12.02.2026 | 15:14:54.572 | 1.100,490 | 1.300 | - | - |
| 12.02.2026 | 15:09:53.038 | 1.100,500 | 1.300 | - | - |
| 12.02.2026 | 15:04:52.445 | 1.100,490 | 1.300 | - | - |
| 12.02.2026 | 15:00:51.153 | 1.100,500 | 1.300 | - | - |
| 12.02.2026 | 14:54:48.822 | 1.100,510 | 1.300 | - | - |
| 12.02.2026 | 14:50:48.686 | 1.100,500 | 1.300 | - | - |
| 12.02.2026 | 14:30:43.998 | 1.100,510 | 1.300 | - | - |
| 12.02.2026 | 14:20:41.698 | 1.100,500 | 1.300 | - | - |
| 12.02.2026 | 13:55:38.048 | 1.100,510 | 1.300 | - | - |
| 12.02.2026 | 13:50:36.853 | 1.100,500 | 1.300 | - | - |
| 12.02.2026 | 13:25:31.134 | 1.100,510 | 1.300 | - | - |
| 12.02.2026 | 13:20:30.857 | 1.100,500 | 1.300 | - | - |
| 12.02.2026 | 13:00:28.121 | 1.100,510 | 1.300 | - | - |
| 12.02.2026 | 12:55:27.925 | 1.100,500 | 1.300 | - | - |
| 12.02.2026 | 12:50:26.860 | 1.100,510 | 1.300 | - | - |
| 12.02.2026 | 12:35:25.247 | 1.100,500 | 1.300 | - | - |
| 12.02.2026 | 12:16:21.568 | 1.100,520 | 1.300 | - | - |
| 12.02.2026 | 12:11:20.986 | 1.100,460 | 1.300 | - | - |
| 12.02.2026 | 12:10:09.161 | 1.100,470 | 1.300 | - | - |
| 12.02.2026 | 12:06:19.207 | 1.100,470 | 1.300 | - | - |
| 12.02.2026 | 11:41:15.177 | 1.100,460 | 1.300 | - | - |
| 12.02.2026 | 11:36:15.061 | 1.100,470 | 1.300 | - | - |
| 12.02.2026 | 11:25:13.777 | 1.100,410 | 1.300 | - | - |
| 12.02.2026 | 11:20:12.734 | 1.100,420 | 1.300 | - | - |
| 12.02.2026 | 11:16:12.403 | 1.100,410 | 1.300 | - | - |
| 12.02.2026 | 11:11:10.281 | 1.100,420 | 1.300 | - | - |
| 12.02.2026 | 10:50:06.406 | 1.100,410 | 1.300 | - | - |
| 12.02.2026 | 10:45:06.219 | 1.100,420 | 1.300 | - | - |
| 12.02.2026 | 10:40:05.088 | 1.100,430 | 1.300 | - | - |
| 12.02.2026 | 10:35:03.822 | 1.100,420 | 1.300 | - | - |
| 12.02.2026 | 10:30:03.576 | 1.100,430 | 1.300 | - | - |
| 12.02.2026 | 10:15:01.018 | 1.100,440 | 1.300 | - | - |
| 12.02.2026 | 10:09:58.842 | 1.100,450 | 1.300 | - | - |
| 12.02.2026 | 10:05:57.456 | 1.100,440 | 1.300 | - | - |
| 12.02.2026 | 09:59:56.128 | 1.100,490 | 1.300 | - | - |
| 12.02.2026 | 09:44:53.705 | 1.100,480 | 1.300 | - | - |
| 12.02.2026 | 09:40:51.567 | 1.100,490 | 1.300 | - | - |
| 12.02.2026 | 09:35:49.485 | 1.100,470 | 1.300 | - | - |
| 12.02.2026 | 09:21:44.985 | 1.100,490 | 1.300 | - | - |
| 12.02.2026 | 09:16:43.823 | 1.100,480 | 1.300 | - | - |
| 12.02.2026 | 09:06:40.475 | 1.100,490 | 1.300 | - | - |
| 12.02.2026 | 09:03:08.783 | 1.100,480 | 1.300 | - | - |