Multi/Call/UCAP
WKN A2FHNQ
ISIN IT0005608994
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.08.2025 | 22:00:00.412 | - | - | - | - |
| 29.08.2025 | 21:59:10.366 | 1.064,440 | 450 | - | - |
| 29.08.2025 | 21:54:10.285 | 1.064,430 | 450 | - | - |
| 29.08.2025 | 21:49:09.020 | 1.064,440 | 450 | - | - |
| 29.08.2025 | 21:39:08.696 | 1.064,420 | 450 | - | - |
| 29.08.2025 | 21:34:08.603 | 1.064,410 | 450 | - | - |
| 29.08.2025 | 21:24:08.381 | 1.064,340 | 450 | - | - |
| 29.08.2025 | 21:19:08.295 | 1.064,320 | 450 | - | - |
| 29.08.2025 | 21:14:08.210 | 1.064,340 | 450 | - | - |
| 29.08.2025 | 21:09:07.075 | 1.064,330 | 450 | - | - |
| 29.08.2025 | 21:00:04.778 | 1.064,310 | 450 | - | - |
| 29.08.2025 | 20:59:04.712 | 1.064,310 | 700 | - | - |
| 29.08.2025 | 20:54:04.574 | 1.064,340 | 700 | - | - |
| 29.08.2025 | 20:49:04.523 | 1.064,350 | 700 | - | - |
| 29.08.2025 | 20:44:04.313 | 1.064,360 | 700 | - | - |
| 29.08.2025 | 20:39:04.217 | 1.064,370 | 700 | - | - |
| 29.08.2025 | 20:34:03.072 | 1.064,430 | 700 | - | - |
| 29.08.2025 | 20:29:02.929 | 1.064,440 | 700 | - | - |
| 29.08.2025 | 20:24:01.866 | 1.064,450 | 700 | - | - |
| 29.08.2025 | 20:19:01.644 | 1.064,470 | 700 | - | - |
| 29.08.2025 | 20:08:51.950 | 1.064,470 | 700 | - | - |
| 29.08.2025 | 20:04:01.118 | 1.064,470 | 700 | - | - |
| 29.08.2025 | 20:00:03.609 | 1.064,480 | 700 | - | - |
| 29.08.2025 | 19:58:59.314 | 1.064,480 | 700 | - | - |
| 29.08.2025 | 19:53:58.946 | 1.064,510 | 700 | - | - |
| 29.08.2025 | 19:48:58.896 | 1.064,480 | 700 | - | - |
| 29.08.2025 | 19:43:58.775 | 1.064,470 | 700 | - | - |
| 29.08.2025 | 19:38:58.613 | 1.064,420 | 700 | - | - |
| 29.08.2025 | 19:33:58.423 | 1.064,440 | 700 | - | - |
| 29.08.2025 | 19:28:58.211 | 1.064,430 | 700 | - | - |
| 29.08.2025 | 19:23:57.157 | 1.064,450 | 700 | - | - |
| 29.08.2025 | 19:18:56.970 | 1.064,430 | 700 | - | - |
| 29.08.2025 | 19:13:56.856 | 1.064,420 | 700 | - | - |
| 29.08.2025 | 19:09:56.686 | 1.064,450 | 700 | - | - |
| 29.08.2025 | 19:04:56.320 | 1.064,490 | 700 | - | - |
| 29.08.2025 | 18:58:55.335 | 1.064,510 | 700 | - | - |
| 29.08.2025 | 18:53:55.162 | 1.064,500 | 700 | - | - |
| 29.08.2025 | 18:48:55.092 | 1.064,490 | 700 | - | - |
| 29.08.2025 | 18:46:57.526 | 1.064,470 | 700 | - | - |
| 29.08.2025 | 18:43:54.196 | 1.064,470 | 700 | - | - |
| 29.08.2025 | 18:38:53.740 | 1.064,480 | 700 | - | - |
| 29.08.2025 | 18:33:53.568 | 1.064,470 | 700 | - | - |
| 29.08.2025 | 18:28:53.492 | 1.064,440 | 700 | - | - |
| 29.08.2025 | 18:23:53.175 | 1.064,460 | 700 | - | - |
| 29.08.2025 | 18:19:52.971 | 1.064,480 | 700 | - | - |
| 29.08.2025 | 18:13:52.659 | 1.064,470 | 700 | - | - |
| 29.08.2025 | 18:08:52.550 | 1.064,400 | 700 | - | - |
| 29.08.2025 | 18:03:51.527 | 1.064,340 | 700 | - | - |
| 29.08.2025 | 17:58:50.233 | 1.064,330 | 700 | - | - |
| 29.08.2025 | 17:53:49.958 | 1.064,340 | 700 | - | - |
| 29.08.2025 | 17:48:49.812 | 1.064,350 | 700 | - | - |
| 29.08.2025 | 17:38:47.658 | 1.064,340 | 700 | - | - |
| 29.08.2025 | 17:33:44.857 | 1.064,350 | 700 | - | - |
| 29.08.2025 | 17:30:40.217 | 1.064,420 | 700 | - | - |
| 29.08.2025 | 17:23:38.942 | 1.064,420 | 900 | - | - |
| 29.08.2025 | 17:13:37.642 | 1.064,410 | 900 | - | - |
| 29.08.2025 | 17:08:36.557 | 1.064,340 | 900 | - | - |
| 29.08.2025 | 17:03:36.422 | 1.064,270 | 900 | - | - |
| 29.08.2025 | 16:58:36.146 | 1.064,260 | 900 | - | - |
| 29.08.2025 | 16:53:35.023 | 1.064,250 | 900 | - | - |
| 29.08.2025 | 16:48:34.822 | 1.064,310 | 900 | - | - |
| 29.08.2025 | 16:43:34.615 | 1.064,400 | 900 | - | - |
| 29.08.2025 | 16:38:34.438 | 1.064,280 | 900 | - | - |
| 29.08.2025 | 16:33:34.148 | 1.064,310 | 900 | - | - |
| 29.08.2025 | 16:28:34.071 | 1.064,200 | 900 | - | - |
| 29.08.2025 | 16:24:33.850 | 1.064,260 | 900 | - | - |
| 29.08.2025 | 16:14:33.409 | 1.064,150 | 900 | - | - |
| 29.08.2025 | 16:09:33.282 | 1.064,190 | 900 | - | - |
| 29.08.2025 | 16:04:32.451 | 1.064,360 | 900 | - | - |
| 29.08.2025 | 15:59:31.724 | 1.064,280 | 900 | - | - |
| 29.08.2025 | 15:54:31.464 | 1.064,290 | 900 | - | - |
| 29.08.2025 | 15:49:31.084 | 1.064,220 | 900 | - | - |
| 29.08.2025 | 15:44:30.737 | 1.064,300 | 900 | - | - |
| 29.08.2025 | 15:39:30.506 | 1.064,290 | 900 | - | - |
| 29.08.2025 | 15:34:30.113 | 1.064,360 | 900 | - | - |
| 29.08.2025 | 15:23:29.624 | 1.064,350 | 900 | - | - |
| 29.08.2025 | 15:13:27.785 | 1.064,360 | 900 | - | - |
| 29.08.2025 | 15:08:51.178 | 1.064,330 | 900 | - | - |
| 29.08.2025 | 15:03:51.103 | 1.064,340 | 900 | - | - |
| 29.08.2025 | 14:58:50.932 | 1.064,220 | 900 | - | - |
| 29.08.2025 | 14:53:50.863 | 1.064,200 | 900 | - | - |
| 29.08.2025 | 14:48:50.712 | 1.064,140 | 900 | - | - |
| 29.08.2025 | 14:46:46.168 | 1.064,080 | 900 | - | - |
| 29.08.2025 | 14:43:19.246 | - | - | - | - |
| 29.08.2025 | 14:37:01.807 | 1.064,090 | 900 | - | - |
| 29.08.2025 | 14:29:58.649 | - | - | - | - |
| 29.08.2025 | 14:28:25.454 | 1.064,050 | 900 | - | - |
| 29.08.2025 | 14:24:25.351 | 1.064,020 | 900 | - | - |
| 29.08.2025 | 14:18:24.645 | 1.064,160 | 900 | - | - |
| 29.08.2025 | 14:14:24.114 | 1.064,140 | 900 | - | - |
| 29.08.2025 | 13:59:23.484 | 1.064,160 | 900 | - | - |
| 29.08.2025 | 13:53:22.788 | 1.064,170 | 900 | - | - |
| 29.08.2025 | 13:48:32.264 | 1.063,700 | 900 | - | - |
| 29.08.2025 | 13:43:32.010 | 1.063,670 | 900 | - | - |
| 29.08.2025 | 13:38:31.013 | 1.063,640 | 900 | - | - |
| 29.08.2025 | 13:34:30.934 | 1.063,630 | 900 | - | - |
| 29.08.2025 | 13:28:30.823 | 1.063,610 | 900 | - | - |
| 29.08.2025 | 13:18:30.594 | 1.063,570 | 900 | - | - |
| 29.08.2025 | 13:13:30.448 | 1.063,490 | 900 | - | - |
| 29.08.2025 | 13:08:30.300 | 1.063,510 | 900 | - | - |