Multi/Call/UCAP
WKN A2FHNQ
ISIN IT0005608994
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.03.2026 | 17:45:13.272 | 1.102,980 | 1.000 | - | - |
| 04.03.2026 | 17:30:08.050 | 1.102,970 | 1.000 | - | - |
| 04.03.2026 | 17:25:07.628 | 1.102,970 | 1.300 | - | - |
| 04.03.2026 | 17:10:05.414 | 1.102,980 | 1.300 | - | - |
| 04.03.2026 | 16:50:03.962 | 1.102,990 | 1.300 | - | - |
| 04.03.2026 | 16:09:59.133 | 1.102,980 | 1.300 | - | - |
| 04.03.2026 | 15:50:56.820 | 1.102,970 | 1.300 | - | - |
| 04.03.2026 | 15:45:56.602 | 1.102,960 | 1.300 | - | - |
| 04.03.2026 | 15:31:49.862 | 1.102,970 | 1.300 | - | - |
| 04.03.2026 | 15:23:11.627 | 1.102,970 | 1.300 | - | - |
| 04.03.2026 | 15:00:19.545 | 1.102,970 | 1.300 | - | - |
| 04.03.2026 | 14:40:13.227 | 1.102,980 | 1.300 | - | - |
| 04.03.2026 | 14:15:07.849 | 1.103,010 | 1.300 | - | - |
| 04.03.2026 | 14:10:07.594 | 1.103,000 | 1.300 | - | - |
| 04.03.2026 | 14:05:04.490 | 1.102,980 | 1.300 | - | - |
| 04.03.2026 | 13:49:59.207 | 1.102,970 | 1.300 | - | - |
| 04.03.2026 | 13:39:57.092 | 1.102,960 | 1.300 | - | - |
| 04.03.2026 | 13:34:56.882 | 1.102,950 | 1.300 | - | - |
| 04.03.2026 | 13:24:52.864 | 1.102,980 | 1.300 | - | - |
| 04.03.2026 | 13:19:52.362 | 1.102,990 | 1.300 | - | - |
| 04.03.2026 | 13:05:47.593 | 1.103,000 | 1.300 | - | - |
| 04.03.2026 | 12:49:39.384 | 1.102,990 | 1.300 | - | - |
| 04.03.2026 | 12:44:38.245 | 1.102,980 | 1.300 | - | - |
| 04.03.2026 | 12:30:36.215 | 1.102,990 | 1.300 | - | - |
| 04.03.2026 | 12:25:35.567 | 1.103,000 | 1.300 | - | - |
| 04.03.2026 | 12:05:29.072 | 1.102,990 | 1.300 | - | - |
| 04.03.2026 | 12:00:28.568 | 1.102,970 | 1.300 | - | - |
| 04.03.2026 | 11:40:24.339 | 1.102,960 | 1.300 | - | - |
| 04.03.2026 | 11:36:22.427 | 1.102,990 | 1.300 | - | - |
| 04.03.2026 | 11:31:21.139 | 1.102,970 | 1.300 | - | - |
| 04.03.2026 | 11:26:16.992 | 1.102,980 | 1.300 | - | - |
| 04.03.2026 | 11:11:48.312 | - | - | - | - |
| 04.03.2026 | 11:10:42.073 | 1.103,030 | 1.300 | - | - |
| 04.03.2026 | 11:07:39.074 | 1.102,970 | 1.300 | - | - |
| 04.03.2026 | 11:05:40.557 | 1.102,970 | 1.300 | - | - |
| 04.03.2026 | 10:59:38.703 | 1.102,980 | 1.300 | - | - |
| 04.03.2026 | 10:55:37.079 | 1.102,970 | 1.300 | - | - |
| 04.03.2026 | 10:45:33.689 | 1.102,950 | 1.300 | - | - |
| 04.03.2026 | 10:35:28.618 | 1.102,940 | 1.300 | - | - |
| 04.03.2026 | 10:30:26.494 | 1.102,880 | 1.300 | - | - |
| 04.03.2026 | 10:25:24.170 | 1.102,860 | 1.300 | - | - |
| 04.03.2026 | 10:20:22.343 | 1.102,880 | 1.300 | - | - |
| 04.03.2026 | 10:16:20.810 | 1.102,870 | 1.300 | - | - |
| 04.03.2026 | 10:11:20.578 | 1.102,850 | 1.300 | - | - |
| 04.03.2026 | 09:55:14.883 | 1.102,840 | 1.300 | - | - |
| 04.03.2026 | 09:45:11.198 | 1.102,850 | 1.300 | - | - |
| 04.03.2026 | 09:40:07.357 | 1.102,860 | 1.300 | - | - |
| 04.03.2026 | 09:36:05.093 | 1.102,880 | 1.300 | - | - |
| 04.03.2026 | 09:25:59.620 | 1.102,890 | 1.300 | - | - |
| 04.03.2026 | 09:20:56.395 | 1.102,900 | 1.300 | - | - |
| 04.03.2026 | 09:15:54.380 | 1.102,870 | 1.300 | - | - |
| 04.03.2026 | 09:10:53.278 | 1.102,860 | 1.300 | - | - |
| 04.03.2026 | 09:05:46.104 | 1.102,850 | 1.300 | - | - |
| 03.03.2026 | 22:00:31.458 | - | - | - | - |
| 03.03.2026 | 22:00:01.482 | - | - | - | - |
| 03.03.2026 | 21:52:38.330 | 1.102,730 | 170 | - | - |
| 03.03.2026 | 21:47:36.622 | 1.102,740 | 170 | - | - |
| 03.03.2026 | 21:42:36.399 | 1.102,750 | 170 | - | - |
| 03.03.2026 | 21:37:36.349 | 1.102,760 | 170 | - | - |
| 03.03.2026 | 21:32:36.037 | 1.102,770 | 170 | - | - |
| 03.03.2026 | 21:22:34.745 | 1.102,760 | 170 | - | - |
| 03.03.2026 | 21:21:27.867 | 1.102,770 | 170 | - | - |
| 03.03.2026 | 21:17:32.694 | 1.102,770 | 170 | - | - |
| 03.03.2026 | 21:12:30.871 | 1.102,780 | 170 | - | - |
| 03.03.2026 | 21:07:30.579 | 1.102,770 | 170 | - | - |
| 03.03.2026 | 21:02:30.088 | 1.102,780 | 170 | - | - |
| 03.03.2026 | 21:00:04.542 | 1.102,770 | 170 | - | - |
| 03.03.2026 | 20:57:29.008 | 1.102,770 | 200 | - | - |
| 03.03.2026 | 20:47:25.745 | 1.102,800 | 200 | - | - |
| 03.03.2026 | 20:42:24.461 | 1.102,780 | 200 | - | - |
| 03.03.2026 | 20:37:20.410 | 1.102,730 | 200 | - | - |
| 03.03.2026 | 20:32:18.838 | 1.102,740 | 200 | - | - |
| 03.03.2026 | 20:27:18.482 | 1.102,750 | 200 | - | - |
| 03.03.2026 | 20:22:17.929 | 1.102,760 | 200 | - | - |
| 03.03.2026 | 20:17:16.171 | 1.102,750 | 200 | - | - |
| 03.03.2026 | 20:12:15.438 | 1.102,730 | 200 | - | - |
| 03.03.2026 | 20:08:14.694 | 1.102,760 | 200 | - | - |
| 03.03.2026 | 20:00:44.814 | 1.102,770 | 200 | - | - |
| 03.03.2026 | 19:58:02.841 | 1.102,770 | 200 | - | - |
| 03.03.2026 | 19:57:11.465 | 1.102,790 | 200 | - | - |
| 03.03.2026 | 19:53:01.554 | 1.102,790 | 200 | - | - |
| 03.03.2026 | 19:43:00.002 | 1.102,780 | 200 | - | - |
| 03.03.2026 | 19:37:59.676 | 1.102,760 | 200 | - | - |
| 03.03.2026 | 19:33:58.524 | 1.102,750 | 200 | - | - |
| 03.03.2026 | 19:30:51.376 | 1.102,740 | 200 | - | - |
| 03.03.2026 | 19:27:55.218 | 1.102,740 | 250 | - | - |
| 03.03.2026 | 19:02:52.089 | 1.102,720 | 250 | - | - |
| 03.03.2026 | 18:57:51.420 | 1.102,710 | 250 | - | - |
| 03.03.2026 | 18:47:49.595 | 1.102,720 | 250 | - | - |
| 03.03.2026 | 18:42:48.359 | 1.102,710 | 250 | - | - |
| 03.03.2026 | 18:38:45.981 | 1.102,700 | 250 | - | - |
| 03.03.2026 | 18:28:45.350 | 1.102,710 | 250 | - | - |
| 03.03.2026 | 18:17:44.028 | 1.102,700 | 250 | - | - |
| 03.03.2026 | 18:12:43.101 | 1.102,610 | 250 | - | - |
| 03.03.2026 | 18:07:41.674 | 1.102,630 | 250 | - | - |
| 03.03.2026 | 18:02:40.065 | 1.102,640 | 250 | - | - |
| 03.03.2026 | 17:57:39.012 | 1.102,680 | 250 | - | - |
| 03.03.2026 | 17:52:36.991 | 1.102,650 | 250 | - | - |
| 03.03.2026 | 17:47:34.710 | 1.102,670 | 250 | - | - |
| 03.03.2026 | 17:38:30.304 | 1.102,620 | 250 | - | - |