Multi/Call/UCAP
WKN A2FHNQ
ISIN IT0005608994
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.06.2025 | 22:00:22.225 | - | - | - | - |
| 27.06.2025 | 22:00:02.827 | - | - | - | - |
| 27.06.2025 | 21:55:16.734 | 1.049,330 | 450 | - | - |
| 27.06.2025 | 21:49:16.425 | 1.049,260 | 450 | - | - |
| 27.06.2025 | 21:45:16.280 | 1.049,230 | 450 | - | - |
| 27.06.2025 | 21:34:15.962 | 1.049,150 | 450 | - | - |
| 27.06.2025 | 21:29:15.840 | 1.049,120 | 450 | - | - |
| 27.06.2025 | 21:24:15.044 | 1.049,140 | 450 | - | - |
| 27.06.2025 | 21:19:28.632 | 1.049,100 | 450 | - | - |
| 27.06.2025 | 21:14:28.381 | 1.049,090 | 450 | - | - |
| 27.06.2025 | 21:09:28.301 | 1.049,020 | 450 | - | - |
| 27.06.2025 | 21:04:27.864 | 1.048,970 | 450 | - | - |
| 27.06.2025 | 21:00:25.811 | 1.048,940 | 450 | - | - |
| 27.06.2025 | 20:59:25.751 | 1.048,940 | 700 | - | - |
| 27.06.2025 | 20:54:25.558 | 1.048,890 | 700 | - | - |
| 27.06.2025 | 20:49:24.289 | 1.049,000 | 700 | - | - |
| 27.06.2025 | 20:44:23.727 | 1.048,870 | 700 | - | - |
| 27.06.2025 | 20:39:32.908 | 1.049,000 | 700 | - | - |
| 27.06.2025 | 20:34:32.655 | 1.049,040 | 700 | - | - |
| 27.06.2025 | 20:24:31.542 | 1.049,100 | 700 | - | - |
| 27.06.2025 | 20:19:31.368 | 1.049,190 | 700 | - | - |
| 27.06.2025 | 20:14:31.128 | 1.049,170 | 700 | - | - |
| 27.06.2025 | 20:09:30.998 | 1.049,250 | 700 | - | - |
| 27.06.2025 | 20:04:30.084 | 1.049,270 | 700 | - | - |
| 27.06.2025 | 20:00:03.149 | 1.049,230 | 700 | - | - |
| 27.06.2025 | 19:59:25.727 | 1.049,230 | 700 | - | - |
| 27.06.2025 | 19:54:25.224 | 1.049,250 | 700 | - | - |
| 27.06.2025 | 19:49:41.767 | 1.049,480 | 700 | - | - |
| 27.06.2025 | 19:44:41.215 | 1.049,650 | 700 | - | - |
| 27.06.2025 | 19:39:39.984 | 1.049,600 | 700 | - | - |
| 27.06.2025 | 19:34:39.877 | 1.049,570 | 700 | - | - |
| 27.06.2025 | 19:29:39.526 | 1.049,520 | 700 | - | - |
| 27.06.2025 | 19:24:38.753 | 1.049,510 | 700 | - | - |
| 27.06.2025 | 19:19:38.384 | 1.049,500 | 700 | - | - |
| 27.06.2025 | 19:14:38.222 | 1.049,560 | 700 | - | - |
| 27.06.2025 | 19:09:38.076 | 1.049,570 | 700 | - | - |
| 27.06.2025 | 19:09:04.596 | 1.049,550 | 700 | - | - |
| 27.06.2025 | 19:05:37.946 | 1.049,550 | 700 | - | - |
| 27.06.2025 | 19:00:37.804 | 1.049,590 | 700 | - | - |
| 27.06.2025 | 18:55:37.679 | 1.049,620 | 700 | - | - |
| 27.06.2025 | 18:50:37.607 | 1.049,610 | 700 | - | - |
| 27.06.2025 | 18:40:36.211 | 1.049,630 | 700 | - | - |
| 27.06.2025 | 18:35:35.228 | 1.049,690 | 700 | - | - |
| 27.06.2025 | 18:30:34.987 | 1.049,730 | 700 | - | - |
| 27.06.2025 | 18:24:34.761 | 1.049,660 | 700 | - | - |
| 27.06.2025 | 18:19:34.518 | 1.049,680 | 700 | - | - |
| 27.06.2025 | 18:14:34.384 | 1.049,690 | 700 | - | - |
| 27.06.2025 | 18:09:34.177 | 1.049,680 | 700 | - | - |
| 27.06.2025 | 18:04:33.930 | 1.049,610 | 700 | - | - |
| 27.06.2025 | 17:59:33.707 | 1.049,680 | 700 | - | - |
| 27.06.2025 | 17:54:47.587 | 1.049,450 | 700 | - | - |
| 27.06.2025 | 17:49:47.362 | 1.049,440 | 700 | - | - |
| 27.06.2025 | 17:44:46.764 | 1.049,390 | 700 | - | - |
| 27.06.2025 | 17:40:32.822 | 1.049,320 | 700 | - | - |
| 27.06.2025 | 17:34:28.477 | 1.049,150 | 700 | - | - |
| 27.06.2025 | 17:30:27.198 | 1.049,110 | 700 | - | - |
| 27.06.2025 | 17:29:27.117 | 1.049,110 | 900 | - | - |
| 27.06.2025 | 17:25:26.286 | 1.049,160 | 900 | - | - |
| 27.06.2025 | 17:19:24.775 | 1.049,030 | 900 | - | - |
| 27.06.2025 | 17:14:24.610 | 1.049,120 | 900 | - | - |
| 27.06.2025 | 17:10:24.511 | 1.049,040 | 900 | - | - |
| 27.06.2025 | 17:05:24.395 | 1.049,060 | 900 | - | - |
| 27.06.2025 | 17:02:48.450 | 1.048,890 | 900 | - | - |
| 27.06.2025 | 16:59:24.300 | 1.048,890 | 900 | - | - |
| 27.06.2025 | 16:54:23.667 | 1.048,980 | 900 | - | - |
| 27.06.2025 | 16:49:22.820 | 1.049,090 | 900 | - | - |
| 27.06.2025 | 16:45:42.531 | 1.049,000 | 900 | - | - |
| 27.06.2025 | 16:40:42.304 | 1.048,980 | 900 | - | - |
| 27.06.2025 | 16:34:42.189 | 1.048,750 | 900 | - | - |
| 27.06.2025 | 16:29:42.039 | 1.048,680 | 900 | - | - |
| 27.06.2025 | 16:24:41.949 | 1.048,590 | 900 | - | - |
| 27.06.2025 | 16:19:41.923 | 1.048,680 | 900 | - | - |
| 27.06.2025 | 16:14:41.737 | 1.048,810 | 900 | - | - |
| 27.06.2025 | 16:09:41.661 | 1.048,730 | 900 | - | - |
| 27.06.2025 | 16:04:41.548 | 1.048,790 | 900 | - | - |
| 27.06.2025 | 15:59:41.292 | 1.048,780 | 900 | - | - |
| 27.06.2025 | 15:49:25.215 | 1.048,850 | 900 | - | - |
| 27.06.2025 | 15:45:25.074 | 1.048,810 | 900 | - | - |
| 27.06.2025 | 15:40:24.944 | 1.048,910 | 900 | - | - |
| 27.06.2025 | 15:35:24.803 | 1.048,890 | 900 | - | - |
| 27.06.2025 | 15:29:23.617 | 1.048,950 | 900 | - | - |
| 27.06.2025 | 15:24:22.490 | 1.049,010 | 900 | - | - |
| 27.06.2025 | 15:20:22.457 | 1.049,080 | 900 | - | - |
| 27.06.2025 | 15:14:21.179 | 1.048,990 | 900 | - | - |
| 27.06.2025 | 15:09:21.086 | 1.048,970 | 900 | - | - |
| 27.06.2025 | 15:04:20.907 | 1.048,930 | 900 | - | - |
| 27.06.2025 | 14:59:20.710 | 1.048,980 | 900 | - | - |
| 27.06.2025 | 14:54:20.643 | 1.048,900 | 900 | - | - |
| 27.06.2025 | 14:44:20.359 | 1.048,860 | 900 | - | - |
| 27.06.2025 | 14:39:20.295 | 1.048,930 | 900 | - | - |
| 27.06.2025 | 14:34:20.222 | 1.048,950 | 900 | - | - |
| 27.06.2025 | 14:29:19.881 | 1.049,050 | 900 | - | - |
| 27.06.2025 | 14:24:19.445 | 1.049,070 | 900 | - | - |
| 27.06.2025 | 14:22:47.921 | 1.049,020 | 900 | - | - |
| 27.06.2025 | 14:19:22.626 | 1.049,020 | 900 | - | - |
| 27.06.2025 | 14:15:22.487 | 1.048,940 | 900 | - | - |
| 27.06.2025 | 14:09:22.366 | 1.048,910 | 900 | - | - |
| 27.06.2025 | 14:04:21.287 | 1.048,930 | 900 | - | - |
| 27.06.2025 | 13:59:21.153 | 1.048,960 | 900 | - | - |
| 27.06.2025 | 13:54:21.064 | 1.048,900 | 900 | - | - |
