Multi/Call/UCAP
WKN A2FHLK
ISIN IT0005594822
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.07.2025 | 21:22:37.174 | 1.069,720 | 930 | - | - |
| 31.07.2025 | 21:21:57.075 | 1.069,670 | 930 | - | - |
| 31.07.2025 | 21:21:17.968 | 1.069,660 | 930 | - | - |
| 31.07.2025 | 21:20:33.376 | 1.069,670 | 930 | - | - |
| 31.07.2025 | 21:19:03.086 | 1.069,650 | 930 | - | - |
| 31.07.2025 | 21:18:19.812 | 1.069,640 | 930 | - | - |
| 31.07.2025 | 21:17:26.938 | 1.069,620 | 930 | - | - |
| 31.07.2025 | 21:16:38.519 | 1.069,640 | 930 | - | - |
| 31.07.2025 | 21:15:45.901 | 1.069,650 | 930 | - | - |
| 31.07.2025 | 21:14:16.693 | 1.069,670 | 930 | - | - |
| 31.07.2025 | 21:13:33.448 | 1.069,690 | 930 | - | - |
| 31.07.2025 | 21:11:47.869 | 1.069,710 | 930 | - | - |
| 31.07.2025 | 21:11:08.426 | 1.069,720 | 930 | - | - |
| 31.07.2025 | 21:10:23.567 | 1.069,710 | 930 | - | - |
| 31.07.2025 | 21:09:07.395 | 1.069,700 | 930 | - | - |
| 31.07.2025 | 21:08:27.454 | 1.069,780 | 930 | - | - |
| 31.07.2025 | 21:07:08.323 | 1.069,760 | 930 | - | - |
| 31.07.2025 | 21:05:46.205 | 1.069,770 | 930 | - | - |
| 31.07.2025 | 21:04:11.359 | 1.069,780 | 930 | - | - |
| 31.07.2025 | 21:01:56.426 | 1.069,790 | 930 | - | - |
| 31.07.2025 | 21:00:20.836 | 1.069,740 | 930 | - | - |
| 31.07.2025 | 20:59:32.216 | 1.069,730 | 930 | - | - |
| 31.07.2025 | 20:57:59.892 | 1.069,770 | 930 | - | - |
| 31.07.2025 | 20:57:15.086 | 1.069,800 | 930 | - | - |
| 31.07.2025 | 20:56:31.340 | 1.069,780 | 930 | - | - |
| 31.07.2025 | 20:55:05.210 | 1.069,770 | 930 | - | - |
| 31.07.2025 | 20:53:03.734 | 1.069,800 | 930 | - | - |
| 31.07.2025 | 20:52:18.918 | 1.069,790 | 930 | - | - |
| 31.07.2025 | 20:49:59.118 | 1.069,810 | 930 | - | - |
| 31.07.2025 | 20:49:12.516 | 1.069,820 | 930 | - | - |
| 31.07.2025 | 20:47:33.533 | 1.069,840 | 930 | - | - |
| 31.07.2025 | 20:46:48.488 | 1.069,790 | 930 | - | - |
| 31.07.2025 | 20:46:03.155 | 1.069,770 | 930 | - | - |
| 31.07.2025 | 20:43:54.127 | 1.069,750 | 930 | - | - |
| 31.07.2025 | 20:43:15.877 | 1.069,780 | 930 | - | - |
| 31.07.2025 | 20:41:45.449 | 1.069,790 | 930 | - | - |
| 31.07.2025 | 20:40:55.976 | 1.069,760 | 930 | - | - |
| 31.07.2025 | 20:40:07.745 | 1.069,780 | 930 | - | - |
| 31.07.2025 | 20:37:45.443 | 1.069,800 | 930 | - | - |
| 31.07.2025 | 20:37:04.295 | 1.069,770 | 930 | - | - |
| 31.07.2025 | 20:34:57.062 | 1.069,740 | 930 | - | - |
| 31.07.2025 | 20:34:10.618 | 1.069,770 | 930 | - | - |
| 31.07.2025 | 20:33:23.420 | 1.069,760 | 930 | - | - |
| 31.07.2025 | 20:32:45.637 | 1.069,750 | 930 | - | - |
| 31.07.2025 | 20:31:54.439 | 1.069,710 | 930 | - | - |
| 31.07.2025 | 20:29:38.599 | 1.069,700 | 930 | - | - |
| 31.07.2025 | 20:28:57.682 | 1.069,680 | 930 | - | - |
| 31.07.2025 | 20:27:25.066 | 1.069,640 | 930 | - | - |
| 31.07.2025 | 20:26:40.944 | 1.069,610 | 930 | - | - |
| 31.07.2025 | 20:24:27.955 | 1.069,480 | 930 | - | - |
| 31.07.2025 | 20:23:40.709 | 1.069,510 | 930 | - | - |
| 31.07.2025 | 20:22:53.444 | 1.069,530 | 930 | - | - |
| 31.07.2025 | 20:21:23.606 | 1.069,480 | 930 | - | - |
| 31.07.2025 | 20:20:36.486 | 1.069,420 | 930 | - | - |
| 31.07.2025 | 20:19:53.480 | 1.069,350 | 930 | - | - |
| 31.07.2025 | 20:18:25.622 | 1.069,430 | 930 | - | - |
| 31.07.2025 | 20:17:43.040 | 1.069,400 | 930 | - | - |
| 31.07.2025 | 20:14:58.573 | 1.069,460 | 930 | - | - |
| 31.07.2025 | 20:13:22.466 | 1.069,500 | 930 | - | - |
| 31.07.2025 | 20:12:33.299 | 1.069,470 | 930 | - | - |
| 31.07.2025 | 20:11:35.232 | 1.069,590 | 930 | - | - |
| 31.07.2025 | 20:10:49.319 | 1.069,610 | 930 | - | - |
| 31.07.2025 | 20:09:58.907 | 1.069,600 | 930 | - | - |
| 31.07.2025 | 20:09:06.909 | 1.069,610 | 930 | - | - |
| 31.07.2025 | 20:08:13.456 | 1.069,590 | 930 | - | - |
| 31.07.2025 | 20:07:20.122 | 1.069,650 | 930 | - | - |
| 31.07.2025 | 20:06:33.141 | 1.069,680 | 930 | - | - |
| 31.07.2025 | 20:05:43.864 | 1.069,690 | 930 | - | - |
| 31.07.2025 | 20:04:00.725 | 1.069,590 | 930 | - | - |
| 31.07.2025 | 20:03:12.581 | 1.069,600 | 930 | - | - |
| 31.07.2025 | 20:01:27.974 | 1.069,570 | 930 | - | - |
| 31.07.2025 | 19:59:56.654 | 1.069,550 | 930 | - | - |
| 31.07.2025 | 19:57:04.345 | 1.069,470 | 930 | - | - |
| 31.07.2025 | 19:56:21.297 | 1.069,500 | 930 | - | - |
| 31.07.2025 | 19:54:57.502 | 1.069,490 | 930 | - | - |
| 31.07.2025 | 19:53:52.792 | 1.069,450 | 930 | - | - |
| 31.07.2025 | 19:51:24.252 | 1.069,560 | 930 | - | - |
| 31.07.2025 | 19:49:52.357 | 1.069,570 | 930 | - | - |
| 31.07.2025 | 19:49:08.583 | 1.069,610 | 930 | - | - |
| 31.07.2025 | 19:48:14.395 | 1.069,660 | 930 | - | - |
| 31.07.2025 | 19:47:21.119 | 1.069,650 | 930 | - | - |
| 31.07.2025 | 19:45:39.943 | 1.069,620 | 930 | - | - |
| 31.07.2025 | 19:44:48.725 | 1.069,580 | 930 | - | - |
| 31.07.2025 | 19:43:56.310 | 1.069,620 | 930 | - | - |
| 31.07.2025 | 19:43:04.875 | 1.069,640 | 930 | - | - |
| 31.07.2025 | 19:42:15.657 | 1.069,610 | 930 | - | - |
| 31.07.2025 | 19:40:39.380 | 1.069,600 | 930 | - | - |
| 31.07.2025 | 19:39:42.101 | 1.069,590 | 930 | - | - |
| 31.07.2025 | 19:38:51.512 | 1.069,640 | 930 | - | - |
| 31.07.2025 | 19:38:00.804 | 1.069,600 | 930 | - | - |
| 31.07.2025 | 19:37:14.267 | 1.069,610 | 930 | - | - |
| 31.07.2025 | 19:36:21.245 | 1.069,550 | 930 | - | - |
| 31.07.2025 | 19:35:32.984 | 1.069,560 | 930 | - | - |
| 31.07.2025 | 19:33:55.169 | 1.069,500 | 930 | - | - |
| 31.07.2025 | 19:32:06.846 | 1.069,580 | 930 | - | - |
| 31.07.2025 | 19:29:29.036 | 1.069,600 | 930 | - | - |
| 31.07.2025 | 19:28:32.260 | 1.069,650 | 930 | - | - |
| 31.07.2025 | 19:27:40.906 | 1.069,640 | 930 | - | - |
| 31.07.2025 | 19:26:50.897 | 1.069,670 | 930 | - | - |
| 31.07.2025 | 19:26:00.507 | 1.069,730 | 930 | - | - |