Multi/Call/UCAP
WKN A2FHLH
ISIN IT0005594806
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.07.2025 | 20:00:06.179 | 1.058,870 | 944 | - | - |
| 31.07.2025 | 19:59:03.338 | 1.058,870 | 944 | - | - |
| 31.07.2025 | 19:53:57.643 | 1.059,070 | 944 | - | - |
| 31.07.2025 | 19:48:58.533 | 1.059,170 | 944 | - | - |
| 31.07.2025 | 19:43:55.092 | 1.059,160 | 944 | - | - |
| 31.07.2025 | 19:38:52.774 | 1.058,990 | 944 | - | - |
| 31.07.2025 | 19:34:00.020 | 1.058,950 | 944 | - | - |
| 31.07.2025 | 19:29:03.091 | 1.059,060 | 944 | - | - |
| 31.07.2025 | 19:24:11.994 | 1.059,360 | 944 | - | - |
| 31.07.2025 | 19:18:51.618 | 1.059,490 | 944 | - | - |
| 31.07.2025 | 19:13:57.836 | 1.059,460 | 944 | - | - |
| 31.07.2025 | 19:03:52.657 | 1.059,520 | 944 | - | - |
| 31.07.2025 | 18:58:55.096 | 1.059,550 | 944 | - | - |
| 31.07.2025 | 18:53:54.978 | 1.059,560 | 944 | - | - |
| 31.07.2025 | 18:50:17.153 | 1.059,600 | 944 | - | - |
| 31.07.2025 | 18:49:01.964 | 1.059,600 | 944 | - | - |
| 31.07.2025 | 18:43:56.060 | 1.059,670 | 944 | - | - |
| 31.07.2025 | 18:38:54.418 | 1.059,680 | 944 | - | - |
| 31.07.2025 | 18:33:51.920 | 1.059,660 | 944 | - | - |
| 31.07.2025 | 18:29:00.667 | 1.059,650 | 944 | - | - |
| 31.07.2025 | 18:23:54.314 | 1.059,600 | 944 | - | - |
| 31.07.2025 | 18:19:30.317 | 1.059,590 | 944 | - | - |
| 31.07.2025 | 18:13:56.399 | 1.059,520 | 944 | - | - |
| 31.07.2025 | 18:09:12.406 | 1.059,510 | 944 | - | - |
| 31.07.2025 | 18:03:53.511 | 1.059,540 | 944 | - | - |
| 31.07.2025 | 17:58:56.851 | 1.059,500 | 944 | - | - |
| 31.07.2025 | 17:53:54.946 | 1.059,430 | 944 | - | - |
| 31.07.2025 | 17:48:50.875 | 1.059,460 | 944 | - | - |
| 31.07.2025 | 17:39:04.906 | 1.059,470 | 944 | - | - |
| 31.07.2025 | 17:33:56.126 | 1.059,480 | 944 | - | - |
| 31.07.2025 | 17:28:59.432 | 1.059,450 | 944 | - | - |
| 31.07.2025 | 17:23:56.425 | 1.059,370 | 944 | - | - |
| 31.07.2025 | 17:19:19.782 | 1.059,350 | 944 | - | - |
| 31.07.2025 | 17:14:10.353 | 1.059,490 | 944 | - | - |
| 31.07.2025 | 17:09:00.588 | 1.059,560 | 944 | - | - |
| 31.07.2025 | 17:03:56.569 | 1.059,330 | 944 | - | - |
| 31.07.2025 | 16:59:00.507 | 1.059,270 | 944 | - | - |
| 31.07.2025 | 16:53:53.197 | 1.059,320 | 944 | - | - |
| 31.07.2025 | 16:48:55.859 | 1.059,440 | 944 | - | - |
| 31.07.2025 | 16:38:53.854 | 1.059,470 | 944 | - | - |
| 31.07.2025 | 16:33:56.317 | 1.059,440 | 944 | - | - |
| 31.07.2025 | 16:29:41.829 | 1.059,370 | 944 | - | - |
| 31.07.2025 | 16:24:46.791 | 1.059,550 | 944 | - | - |
| 31.07.2025 | 16:19:51.227 | 1.059,600 | 944 | - | - |
| 31.07.2025 | 16:13:59.545 | 1.059,680 | 944 | - | - |
| 31.07.2025 | 16:04:23.654 | 1.059,830 | 944 | - | - |
| 31.07.2025 | 15:59:49.224 | 1.059,780 | 944 | - | - |
| 31.07.2025 | 15:54:47.670 | 1.059,680 | 944 | - | - |
| 31.07.2025 | 15:49:50.348 | 1.059,630 | 944 | - | - |
| 31.07.2025 | 15:44:50.942 | 1.059,690 | 944 | - | - |
| 31.07.2025 | 15:34:48.710 | 1.059,850 | 944 | - | - |
| 31.07.2025 | 15:28:55.743 | 1.059,810 | 944 | - | - |
| 31.07.2025 | 15:23:51.022 | 1.059,830 | 944 | - | - |
| 31.07.2025 | 15:18:48.194 | 1.059,700 | 944 | - | - |
| 31.07.2025 | 15:14:01.297 | 1.059,810 | 944 | - | - |
| 31.07.2025 | 15:08:45.824 | 1.059,690 | 944 | - | - |
| 31.07.2025 | 14:58:59.353 | 1.059,710 | 944 | - | - |
| 31.07.2025 | 14:53:51.283 | 1.059,700 | 944 | - | - |
| 31.07.2025 | 14:48:58.142 | 1.059,760 | 944 | - | - |
| 31.07.2025 | 14:44:04.728 | 1.059,720 | 944 | - | - |
| 31.07.2025 | 14:38:47.369 | 1.059,710 | 944 | - | - |
| 31.07.2025 | 14:33:47.694 | 1.059,800 | 944 | - | - |
| 31.07.2025 | 14:28:49.342 | 1.059,820 | 944 | - | - |
| 31.07.2025 | 14:27:59.664 | 1.059,800 | 944 | - | - |
| 31.07.2025 | 14:23:48.278 | 1.059,800 | 944 | - | - |
| 31.07.2025 | 14:18:50.168 | 1.059,820 | 944 | - | - |
| 31.07.2025 | 14:14:49.953 | 1.059,760 | 944 | - | - |
| 31.07.2025 | 14:09:07.413 | 1.059,770 | 944 | - | - |
| 31.07.2025 | 14:04:02.905 | 1.059,720 | 944 | - | - |
| 31.07.2025 | 13:58:54.603 | 1.059,750 | 944 | - | - |
| 31.07.2025 | 13:53:52.284 | 1.059,810 | 944 | - | - |
| 31.07.2025 | 13:48:52.214 | 1.059,720 | 944 | - | - |
| 31.07.2025 | 13:43:53.708 | 1.059,760 | 944 | - | - |
| 31.07.2025 | 13:38:52.640 | 1.059,800 | 944 | - | - |
| 31.07.2025 | 13:33:51.462 | 1.059,850 | 944 | - | - |
| 31.07.2025 | 13:28:50.594 | 1.059,860 | 944 | - | - |
| 31.07.2025 | 13:23:52.808 | 1.059,840 | 944 | - | - |
| 31.07.2025 | 13:18:48.577 | 1.059,820 | 944 | - | - |
| 31.07.2025 | 13:13:50.470 | 1.059,850 | 944 | - | - |
| 31.07.2025 | 13:08:48.879 | 1.059,880 | 944 | - | - |
| 31.07.2025 | 12:59:07.183 | 1.059,620 | 944 | - | - |
| 31.07.2025 | 12:53:51.337 | 1.059,730 | 944 | - | - |
| 31.07.2025 | 12:43:58.664 | 1.059,780 | 944 | - | - |
| 31.07.2025 | 12:38:55.392 | 1.059,820 | 944 | - | - |
| 31.07.2025 | 12:33:53.295 | 1.059,760 | 944 | - | - |
| 31.07.2025 | 12:28:57.856 | 1.059,770 | 944 | - | - |
| 31.07.2025 | 12:24:48.579 | 1.059,820 | 944 | - | - |
| 31.07.2025 | 12:19:46.941 | 1.059,900 | 943 | - | - |
| 31.07.2025 | 12:13:51.711 | 1.059,890 | 943 | - | - |
| 31.07.2025 | 12:09:03.035 | 1.059,910 | 943 | - | - |
| 31.07.2025 | 12:03:51.933 | 1.059,990 | 943 | - | - |
| 31.07.2025 | 11:58:48.675 | 1.060,010 | 943 | - | - |
| 31.07.2025 | 11:49:47.697 | 1.059,940 | 943 | - | - |
| 31.07.2025 | 11:43:51.975 | 1.059,820 | 944 | - | - |
| 31.07.2025 | 11:38:50.394 | 1.059,720 | 944 | - | - |
| 31.07.2025 | 11:33:58.238 | 1.059,770 | 944 | - | - |
| 31.07.2025 | 11:23:49.906 | 1.059,800 | 944 | - | - |
| 31.07.2025 | 11:19:45.000 | 1.059,840 | 944 | - | - |
| 31.07.2025 | 11:14:55.609 | 1.059,900 | 943 | - | - |
| 31.07.2025 | 11:09:50.073 | 1.059,800 | 944 | - | - |