EUR/USD/KO/Put [endlos]/VONT
WKN VZ5PCV
ISIN DE000VZ5PCV2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.03.2026 | 22:00:28.477 | - | - | - | - |
| 27.03.2026 | 21:59:21.721 | - | - | - | - |
| 27.03.2026 | 21:58:38.001 | 4,900 | 109.000 | 4,910 | 109.000 |
| 27.03.2026 | 21:57:44.346 | 4,880 | 109.000 | 4,890 | 109.000 |
| 27.03.2026 | 21:56:23.104 | 4,900 | 109.000 | 4,910 | 109.000 |
| 27.03.2026 | 21:55:15.209 | 4,910 | 109.000 | 4,920 | 109.000 |
| 27.03.2026 | 21:54:36.901 | 4,910 | 109.000 | 4,920 | 109.000 |
| 27.03.2026 | 21:53:52.713 | 4,910 | 109.000 | 4,920 | 109.000 |
| 27.03.2026 | 21:53:13.245 | 4,900 | 109.000 | 4,910 | 109.000 |
| 27.03.2026 | 21:52:22.837 | 4,900 | 109.000 | 4,910 | 109.000 |
| 27.03.2026 | 21:51:19.477 | 4,890 | 109.000 | 4,900 | 109.000 |
| 27.03.2026 | 21:50:41.197 | 4,890 | 109.000 | 4,900 | 109.000 |
| 27.03.2026 | 21:50:01.807 | 4,890 | 109.000 | 4,900 | 109.000 |
| 27.03.2026 | 21:49:12.419 | 4,880 | 109.000 | 4,890 | 109.000 |
| 27.03.2026 | 21:48:36.561 | 4,880 | 109.000 | 4,890 | 109.000 |
| 27.03.2026 | 21:47:30.835 | 4,890 | 109.000 | 4,900 | 109.000 |
| 27.03.2026 | 21:46:53.512 | 4,890 | 109.000 | 4,900 | 109.000 |
| 27.03.2026 | 21:46:11.383 | 4,880 | 109.000 | 4,890 | 109.000 |
| 27.03.2026 | 21:44:29.624 | 4,890 | 109.000 | 4,900 | 109.000 |
| 27.03.2026 | 21:43:56.264 | 4,890 | 109.000 | 4,900 | 109.000 |
| 27.03.2026 | 21:43:07.996 | 4,890 | 109.000 | 4,900 | 109.000 |
| 27.03.2026 | 21:41:50.408 | 4,910 | 109.000 | 4,920 | 109.000 |
| 27.03.2026 | 21:41:15.719 | 4,910 | 109.000 | 4,920 | 109.000 |
| 27.03.2026 | 21:40:35.287 | 4,900 | 109.000 | 4,910 | 109.000 |
| 27.03.2026 | 21:39:17.894 | 4,920 | 109.000 | 4,930 | 109.000 |
| 27.03.2026 | 21:36:32.735 | 4,910 | 109.000 | 4,920 | 109.000 |
| 27.03.2026 | 21:35:11.650 | 4,930 | 109.000 | 4,940 | 109.000 |
| 27.03.2026 | 21:32:52.750 | 4,910 | 109.000 | 4,920 | 109.000 |
| 27.03.2026 | 21:32:19.832 | 4,890 | 109.000 | 4,900 | 109.000 |
| 27.03.2026 | 21:31:19.619 | 4,880 | 109.000 | 4,890 | 109.000 |
| 27.03.2026 | 21:27:22.273 | 4,880 | 109.000 | 4,890 | 109.000 |
| 27.03.2026 | 21:25:53.825 | 4,880 | 109.000 | 4,890 | 109.000 |
| 27.03.2026 | 21:25:10.592 | 4,880 | 109.000 | 4,890 | 109.000 |
| 27.03.2026 | 21:23:39.590 | 4,870 | 109.000 | 4,880 | 109.000 |
| 27.03.2026 | 21:22:57.466 | 4,870 | 109.000 | 4,880 | 109.000 |
| 27.03.2026 | 21:20:52.515 | 4,880 | 109.000 | 4,890 | 109.000 |
| 27.03.2026 | 21:20:16.520 | 4,870 | 109.000 | 4,880 | 109.000 |
| 27.03.2026 | 21:17:09.084 | 4,850 | 109.000 | 4,860 | 109.000 |
| 27.03.2026 | 21:16:37.690 | 4,840 | 109.000 | 4,850 | 109.000 |
| 27.03.2026 | 21:15:45.960 | 4,850 | 109.000 | 4,860 | 109.000 |
| 27.03.2026 | 21:13:39.620 | 4,860 | 109.000 | 4,870 | 109.000 |
| 27.03.2026 | 21:13:07.355 | 4,860 | 109.000 | 4,870 | 109.000 |
| 27.03.2026 | 21:12:34.244 | 4,870 | 109.000 | 4,880 | 109.000 |
| 27.03.2026 | 21:07:56.850 | 4,880 | 109.000 | 4,890 | 109.000 |
| 27.03.2026 | 21:07:01.696 | 4,860 | 109.000 | 4,870 | 109.000 |
| 27.03.2026 | 21:06:15.531 | 4,850 | 109.000 | 4,860 | 109.000 |
| 27.03.2026 | 21:05:32.025 | 4,860 | 109.000 | 4,870 | 109.000 |
| 27.03.2026 | 21:04:33.574 | 4,850 | 109.000 | 4,860 | 109.000 |
| 27.03.2026 | 21:03:49.052 | 4,840 | 109.000 | 4,850 | 109.000 |
| 27.03.2026 | 21:03:07.077 | 4,850 | 109.000 | 4,860 | 109.000 |
| 27.03.2026 | 21:02:31.580 | 4,860 | 109.000 | 4,870 | 109.000 |
| 27.03.2026 | 21:01:41.333 | 4,850 | 109.000 | 4,860 | 109.000 |
| 27.03.2026 | 21:01:02.006 | 4,880 | 109.000 | 4,890 | 109.000 |
| 27.03.2026 | 21:00:15.316 | 4,870 | 109.000 | 4,880 | 109.000 |
| 27.03.2026 | 20:59:37.082 | 4,860 | 109.000 | 4,870 | 109.000 |
| 27.03.2026 | 20:58:48.719 | 4,860 | 109.000 | 4,870 | 109.000 |
| 27.03.2026 | 20:58:04.641 | 4,860 | 109.000 | 4,870 | 109.000 |
| 27.03.2026 | 20:56:26.278 | 4,870 | 109.000 | 4,880 | 109.000 |
| 27.03.2026 | 20:55:38.590 | 4,860 | 109.000 | 4,870 | 109.000 |
| 27.03.2026 | 20:55:06.601 | 4,870 | 109.000 | 4,880 | 109.000 |
| 27.03.2026 | 20:54:22.044 | 4,880 | 109.000 | 4,890 | 109.000 |
| 27.03.2026 | 20:53:49.936 | 4,870 | 109.000 | 4,880 | 109.000 |
| 27.03.2026 | 20:52:36.159 | 4,890 | 109.000 | 4,900 | 109.000 |
| 27.03.2026 | 20:48:47.556 | 4,880 | 109.000 | 4,890 | 109.000 |
| 27.03.2026 | 20:42:58.961 | 4,900 | 109.000 | 4,910 | 109.000 |
| 27.03.2026 | 20:42:00.541 | 4,890 | 109.000 | 4,900 | 109.000 |
| 27.03.2026 | 20:41:26.310 | 4,910 | 109.000 | 4,920 | 109.000 |
| 27.03.2026 | 20:40:40.892 | 4,900 | 109.000 | 4,910 | 109.000 |
| 27.03.2026 | 20:35:33.911 | 4,890 | 109.000 | 4,900 | 109.000 |
| 27.03.2026 | 20:34:13.380 | 4,880 | 109.000 | 4,890 | 109.000 |
| 27.03.2026 | 20:32:50.525 | 4,890 | 109.000 | 4,900 | 109.000 |
| 27.03.2026 | 20:31:44.245 | 4,880 | 109.000 | 4,890 | 109.000 |
| 27.03.2026 | 20:31:10.623 | 4,890 | 109.000 | 4,900 | 109.000 |
| 27.03.2026 | 20:30:13.961 | 4,880 | 109.000 | 4,890 | 109.000 |
| 27.03.2026 | 20:29:13.668 | 4,880 | 109.000 | 4,890 | 109.000 |
| 27.03.2026 | 20:27:30.033 | 4,900 | 109.000 | 4,910 | 109.000 |
| 27.03.2026 | 20:21:48.941 | 4,900 | 109.000 | 4,910 | 109.000 |
| 27.03.2026 | 20:20:39.112 | 4,900 | 109.000 | 4,910 | 109.000 |
| 27.03.2026 | 20:20:00.100 | 4,880 | 109.000 | 4,890 | 109.000 |
| 27.03.2026 | 20:19:05.314 | 4,900 | 109.000 | 4,910 | 109.000 |
| 27.03.2026 | 20:17:57.253 | 4,890 | 109.000 | 4,900 | 109.000 |
| 27.03.2026 | 20:16:59.484 | 4,890 | 109.000 | 4,900 | 109.000 |
| 27.03.2026 | 20:16:17.291 | 4,900 | 109.000 | 4,910 | 109.000 |
| 27.03.2026 | 20:15:01.602 | 4,890 | 109.000 | 4,900 | 109.000 |
| 27.03.2026 | 20:13:28.895 | 4,880 | 109.000 | 4,890 | 109.000 |
| 27.03.2026 | 20:12:38.453 | 4,880 | 109.000 | 4,890 | 109.000 |
| 27.03.2026 | 20:11:33.220 | 4,890 | 109.000 | 4,900 | 109.000 |
| 27.03.2026 | 20:10:38.328 | 4,900 | 109.000 | 4,910 | 109.000 |
| 27.03.2026 | 20:10:01.195 | 4,900 | 109.000 | 4,910 | 109.000 |
| 27.03.2026 | 20:07:33.448 | 4,920 | 109.000 | 4,930 | 109.000 |
| 27.03.2026 | 20:06:08.679 | 4,920 | 109.000 | 4,930 | 109.000 |
| 27.03.2026 | 20:04:14.808 | 4,910 | 109.000 | 4,920 | 109.000 |
| 27.03.2026 | 20:03:31.552 | 4,920 | 109.000 | 4,930 | 109.000 |
| 27.03.2026 | 20:02:06.841 | 4,900 | 109.000 | 4,910 | 109.000 |
| 27.03.2026 | 20:01:23.430 | 4,900 | 109.000 | 4,910 | 109.000 |
| 27.03.2026 | 20:00:04.150 | 4,880 | 109.000 | 4,890 | 109.000 |
| 27.03.2026 | 19:58:38.168 | 4,880 | 109.000 | 4,890 | 109.000 |
| 27.03.2026 | 19:58:05.092 | 4,890 | 109.000 | 4,900 | 109.000 |
| 27.03.2026 | 19:55:42.216 | 4,890 | 109.000 | 4,900 | 109.000 |
| 27.03.2026 | 19:53:24.805 | 4,890 | 109.000 | 4,900 | 109.000 |