Solactive Global Spin-Off Performance-Index/Call/VONT
WKN VZ2SP0
ISIN DE000VZ2SP07
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.06.2026 | 21:58:36.007 | 436,330 | 229 | 442,910 | 226 |
| 12.06.2026 | 21:57:54.604 | 436,200 | 229 | 442,770 | 226 |
| 12.06.2026 | 21:57:22.532 | 436,290 | 229 | 442,870 | 226 |
| 12.06.2026 | 21:56:42.147 | 436,350 | 229 | 442,930 | 226 |
| 12.06.2026 | 21:56:10.690 | 436,440 | 229 | 443,020 | 226 |
| 12.06.2026 | 21:54:35.576 | 436,650 | 229 | 443,230 | 226 |
| 12.06.2026 | 21:53:23.996 | 436,770 | 229 | 443,350 | 225 |
| 12.06.2026 | 21:52:05.833 | 436,310 | 229 | 442,890 | 226 |
| 12.06.2026 | 21:51:31.358 | 436,320 | 229 | 442,900 | 226 |
| 12.06.2026 | 21:49:06.475 | 436,130 | 229 | 442,700 | 226 |
| 12.06.2026 | 21:48:36.194 | 436,000 | 229 | 442,570 | 226 |
| 12.06.2026 | 21:47:34.472 | 435,900 | 229 | 442,470 | 226 |
| 12.06.2026 | 21:46:27.377 | 435,930 | 229 | 442,500 | 226 |
| 12.06.2026 | 21:44:11.705 | 436,150 | 229 | 442,720 | 226 |
| 12.06.2026 | 21:41:57.458 | 436,070 | 229 | 442,640 | 226 |
| 12.06.2026 | 21:41:25.644 | 436,120 | 229 | 442,690 | 226 |
| 12.06.2026 | 21:40:46.119 | 435,910 | 229 | 442,480 | 226 |
| 12.06.2026 | 21:38:59.718 | 435,830 | 229 | 442,400 | 226 |
| 12.06.2026 | 21:37:16.559 | 435,860 | 229 | 442,430 | 226 |
| 12.06.2026 | 21:36:02.856 | 435,400 | 230 | 441,960 | 226 |
| 12.06.2026 | 21:35:30.148 | 435,400 | 230 | 441,960 | 226 |
| 12.06.2026 | 21:29:32.491 | 435,850 | 229 | 442,420 | 226 |
| 12.06.2026 | 21:29:01.293 | 435,880 | 229 | 442,450 | 226 |
| 12.06.2026 | 21:27:08.769 | 435,990 | 229 | 442,560 | 226 |
| 12.06.2026 | 21:26:38.492 | 435,990 | 229 | 442,560 | 226 |
| 12.06.2026 | 21:24:47.004 | 435,940 | 229 | 442,510 | 226 |
| 12.06.2026 | 21:24:11.497 | 435,910 | 229 | 442,480 | 226 |
| 12.06.2026 | 21:22:37.459 | 435,840 | 229 | 442,410 | 226 |
| 12.06.2026 | 21:22:05.363 | 435,850 | 229 | 442,420 | 226 |
| 12.06.2026 | 21:19:50.464 | 435,940 | 229 | 442,510 | 226 |
| 12.06.2026 | 21:18:28.105 | 435,800 | 229 | 442,370 | 226 |
| 12.06.2026 | 21:17:48.732 | 435,790 | 229 | 442,360 | 226 |
| 12.06.2026 | 21:16:10.379 | 435,950 | 229 | 442,520 | 226 |
| 12.06.2026 | 21:15:39.937 | 435,970 | 229 | 442,540 | 226 |
| 12.06.2026 | 21:14:59.917 | 436,090 | 229 | 442,660 | 226 |
| 12.06.2026 | 21:14:30.572 | 436,120 | 229 | 442,690 | 226 |
| 12.06.2026 | 21:13:19.816 | 436,130 | 229 | 442,700 | 226 |
| 12.06.2026 | 21:12:38.999 | 436,060 | 229 | 442,630 | 226 |
| 12.06.2026 | 21:11:03.938 | 435,940 | 229 | 442,510 | 226 |
| 12.06.2026 | 21:09:52.029 | 436,370 | 229 | 442,950 | 226 |
| 12.06.2026 | 21:07:59.054 | 436,470 | 229 | 443,050 | 226 |
| 12.06.2026 | 21:07:21.302 | 436,550 | 229 | 443,130 | 226 |
| 12.06.2026 | 21:06:47.993 | 436,470 | 229 | 443,050 | 226 |
| 12.06.2026 | 21:06:14.938 | 436,490 | 229 | 443,070 | 226 |
| 12.06.2026 | 21:03:20.585 | 436,450 | 229 | 443,030 | 226 |
| 12.06.2026 | 21:01:46.728 | 436,150 | 229 | 442,720 | 226 |
| 12.06.2026 | 20:59:10.095 | 436,400 | 229 | 442,980 | 226 |
| 12.06.2026 | 20:58:08.817 | 436,390 | 229 | 442,970 | 226 |
| 12.06.2026 | 20:57:37.226 | 436,560 | 229 | 443,140 | 226 |
| 12.06.2026 | 20:57:02.583 | 436,730 | 229 | 443,310 | 226 |
| 12.06.2026 | 20:55:07.502 | 436,660 | 229 | 443,240 | 226 |
| 12.06.2026 | 20:54:36.192 | 436,690 | 229 | 443,270 | 226 |
| 12.06.2026 | 20:53:24.994 | 436,700 | 229 | 443,280 | 226 |
| 12.06.2026 | 20:52:44.622 | 436,490 | 229 | 443,070 | 226 |
| 12.06.2026 | 20:51:21.514 | 436,460 | 229 | 443,040 | 226 |
| 12.06.2026 | 20:50:50.227 | 436,430 | 229 | 443,010 | 226 |
| 12.06.2026 | 20:49:38.290 | 436,500 | 229 | 443,080 | 226 |
| 12.06.2026 | 20:47:32.802 | 436,680 | 229 | 443,260 | 226 |
| 12.06.2026 | 20:45:07.214 | 436,720 | 229 | 443,300 | 226 |
| 12.06.2026 | 20:44:33.709 | 436,800 | 229 | 443,380 | 225 |
| 12.06.2026 | 20:40:17.757 | 436,810 | 229 | 443,390 | 225 |
| 12.06.2026 | 20:39:04.117 | 436,730 | 229 | 443,310 | 226 |
| 12.06.2026 | 20:38:28.149 | 436,710 | 229 | 443,290 | 226 |
| 12.06.2026 | 20:36:28.487 | 436,680 | 229 | 443,260 | 226 |
| 12.06.2026 | 20:35:55.143 | 436,650 | 229 | 443,230 | 226 |
| 12.06.2026 | 20:34:50.270 | 436,660 | 229 | 443,240 | 226 |
| 12.06.2026 | 20:34:11.617 | 436,710 | 229 | 443,290 | 226 |
| 12.06.2026 | 20:33:20.964 | 436,690 | 229 | 443,270 | 226 |
| 12.06.2026 | 20:32:45.436 | 436,800 | 229 | 443,380 | 225 |
| 12.06.2026 | 20:31:33.720 | 436,690 | 229 | 443,270 | 226 |
| 12.06.2026 | 20:29:38.551 | 436,680 | 229 | 443,260 | 226 |
| 12.06.2026 | 20:29:00.038 | 436,690 | 229 | 443,270 | 226 |
| 12.06.2026 | 20:28:18.640 | 436,710 | 229 | 443,290 | 226 |
| 12.06.2026 | 20:27:44.784 | 436,590 | 229 | 443,170 | 226 |
| 12.06.2026 | 20:26:43.150 | 436,440 | 229 | 443,020 | 226 |
| 12.06.2026 | 20:24:01.173 | 436,450 | 229 | 443,030 | 226 |
| 12.06.2026 | 20:23:06.530 | 436,480 | 229 | 443,060 | 226 |
| 12.06.2026 | 20:21:17.943 | 436,430 | 229 | 443,010 | 226 |
| 12.06.2026 | 20:20:16.505 | 436,410 | 229 | 442,990 | 226 |
| 12.06.2026 | 20:19:42.736 | 436,460 | 229 | 443,040 | 226 |
| 12.06.2026 | 20:18:05.508 | 436,340 | 229 | 442,920 | 226 |
| 12.06.2026 | 20:17:03.450 | 436,460 | 229 | 443,040 | 226 |
| 12.06.2026 | 20:15:48.711 | 436,430 | 229 | 443,010 | 226 |
| 12.06.2026 | 20:11:38.149 | 436,680 | 229 | 443,260 | 226 |
| 12.06.2026 | 20:10:26.687 | 436,420 | 229 | 443,000 | 226 |
| 12.06.2026 | 20:09:45.252 | 436,420 | 229 | 443,000 | 226 |
| 12.06.2026 | 20:08:40.516 | 436,450 | 229 | 443,030 | 226 |
| 12.06.2026 | 20:08:09.026 | 436,340 | 229 | 442,920 | 226 |
| 12.06.2026 | 20:07:36.545 | 436,340 | 229 | 442,920 | 226 |
| 12.06.2026 | 20:06:31.864 | 436,360 | 229 | 442,940 | 226 |
| 12.06.2026 | 20:05:25.986 | 436,520 | 229 | 443,100 | 226 |
| 12.06.2026 | 20:04:53.818 | 436,500 | 229 | 443,080 | 226 |
| 12.06.2026 | 20:03:01.119 | 436,430 | 229 | 443,010 | 226 |
| 12.06.2026 | 20:02:30.031 | 436,460 | 229 | 443,040 | 226 |
| 12.06.2026 | 20:01:26.975 | 436,560 | 229 | 443,140 | 226 |
| 12.06.2026 | 20:00:54.703 | 436,580 | 229 | 443,160 | 226 |
| 12.06.2026 | 20:00:19.056 | 436,550 | 229 | 443,130 | 226 |
| 12.06.2026 | 19:59:45.684 | 436,540 | 229 | 443,120 | 226 |
| 12.06.2026 | 19:59:15.443 | 436,480 | 229 | 443,060 | 226 |
| 12.06.2026 | 19:58:02.378 | 436,420 | 229 | 443,000 | 226 |