Solactive Global Spin-Off Performance-Index/Call/VONT
WKN VZ2SP0
ISIN DE000VZ2SP07
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.03.2026 | 22:00:35.674 | - | - | - | - |
| 13.03.2026 | 21:59:51.098 | 369,410 | 270 | 374,980 | 266 |
| 13.03.2026 | 21:59:11.190 | 369,490 | 270 | 375,060 | 266 |
| 13.03.2026 | 21:58:12.354 | 369,520 | 270 | 375,090 | 266 |
| 13.03.2026 | 21:57:18.876 | 369,600 | 270 | 375,180 | 266 |
| 13.03.2026 | 21:56:45.733 | 369,640 | 270 | 375,220 | 266 |
| 13.03.2026 | 21:56:08.485 | 369,650 | 270 | 375,230 | 266 |
| 13.03.2026 | 21:55:35.449 | 369,650 | 270 | 375,230 | 266 |
| 13.03.2026 | 21:55:00.070 | 369,670 | 270 | 375,250 | 266 |
| 13.03.2026 | 21:54:08.792 | 369,700 | 270 | 375,280 | 266 |
| 13.03.2026 | 21:53:28.273 | 369,740 | 270 | 375,320 | 266 |
| 13.03.2026 | 21:52:51.713 | 369,710 | 270 | 375,290 | 266 |
| 13.03.2026 | 21:52:19.823 | 369,690 | 270 | 375,270 | 266 |
| 13.03.2026 | 21:51:45.469 | 369,710 | 270 | 375,290 | 266 |
| 13.03.2026 | 21:51:14.180 | 369,690 | 270 | 375,270 | 266 |
| 13.03.2026 | 21:50:35.137 | 369,680 | 270 | 375,260 | 266 |
| 13.03.2026 | 21:50:04.755 | 369,700 | 270 | 375,280 | 266 |
| 13.03.2026 | 21:49:27.424 | 369,700 | 270 | 375,280 | 266 |
| 13.03.2026 | 21:48:21.282 | 369,740 | 270 | 375,320 | 266 |
| 13.03.2026 | 21:47:50.740 | 369,690 | 270 | 375,270 | 266 |
| 13.03.2026 | 21:46:59.477 | 369,680 | 270 | 375,260 | 266 |
| 13.03.2026 | 21:46:20.462 | 369,680 | 270 | 375,260 | 266 |
| 13.03.2026 | 21:45:47.506 | 369,680 | 270 | 375,260 | 266 |
| 13.03.2026 | 21:44:51.390 | 369,690 | 270 | 375,270 | 266 |
| 13.03.2026 | 21:44:07.112 | 369,710 | 270 | 375,290 | 266 |
| 13.03.2026 | 21:43:30.652 | 369,710 | 270 | 375,290 | 266 |
| 13.03.2026 | 21:41:17.958 | 369,720 | 270 | 375,300 | 266 |
| 13.03.2026 | 21:40:42.015 | 369,750 | 270 | 375,330 | 266 |
| 13.03.2026 | 21:40:04.355 | 369,700 | 270 | 375,280 | 266 |
| 13.03.2026 | 21:39:34.116 | 369,700 | 270 | 375,280 | 266 |
| 13.03.2026 | 21:38:21.025 | 369,710 | 270 | 375,290 | 266 |
| 13.03.2026 | 21:37:48.618 | 369,740 | 270 | 375,320 | 266 |
| 13.03.2026 | 21:37:00.072 | 369,710 | 270 | 375,290 | 266 |
| 13.03.2026 | 21:36:27.863 | 369,700 | 270 | 375,280 | 266 |
| 13.03.2026 | 21:35:57.610 | 369,710 | 270 | 375,290 | 266 |
| 13.03.2026 | 21:35:11.405 | 369,710 | 270 | 375,290 | 266 |
| 13.03.2026 | 21:34:36.026 | 369,700 | 270 | 375,280 | 266 |
| 13.03.2026 | 21:34:05.024 | 369,730 | 270 | 375,310 | 266 |
| 13.03.2026 | 21:33:26.686 | 369,730 | 270 | 375,310 | 266 |
| 13.03.2026 | 21:32:50.371 | 369,730 | 270 | 375,310 | 266 |
| 13.03.2026 | 21:32:17.129 | 369,720 | 270 | 375,300 | 266 |
| 13.03.2026 | 21:31:20.113 | 369,710 | 270 | 375,290 | 266 |
| 13.03.2026 | 21:30:46.358 | 369,700 | 270 | 375,280 | 266 |
| 13.03.2026 | 21:30:04.475 | 369,720 | 270 | 375,300 | 266 |
| 13.03.2026 | 21:29:21.044 | 369,660 | 270 | 375,240 | 266 |
| 13.03.2026 | 21:28:46.254 | 369,670 | 270 | 375,250 | 266 |
| 13.03.2026 | 21:27:43.276 | 369,700 | 270 | 375,280 | 266 |
| 13.03.2026 | 21:27:12.918 | 369,660 | 270 | 375,240 | 266 |
| 13.03.2026 | 21:26:06.681 | 369,660 | 270 | 375,240 | 266 |
| 13.03.2026 | 21:25:09.128 | 369,640 | 270 | 375,220 | 266 |
| 13.03.2026 | 21:24:08.722 | 369,650 | 270 | 375,230 | 266 |
| 13.03.2026 | 21:22:23.775 | 369,630 | 270 | 375,210 | 266 |
| 13.03.2026 | 21:21:17.545 | 369,660 | 270 | 375,240 | 266 |
| 13.03.2026 | 21:20:37.630 | 369,690 | 270 | 375,270 | 266 |
| 13.03.2026 | 21:20:07.070 | 369,660 | 270 | 375,240 | 266 |
| 13.03.2026 | 21:19:26.579 | 369,610 | 270 | 375,190 | 266 |
| 13.03.2026 | 21:18:34.303 | 369,620 | 270 | 375,200 | 266 |
| 13.03.2026 | 21:18:00.042 | 369,620 | 270 | 375,200 | 266 |
| 13.03.2026 | 21:16:26.834 | 369,620 | 270 | 375,200 | 266 |
| 13.03.2026 | 21:15:48.143 | 369,600 | 270 | 375,180 | 266 |
| 13.03.2026 | 21:14:48.823 | 369,590 | 270 | 375,170 | 266 |
| 13.03.2026 | 21:13:34.115 | 369,600 | 270 | 375,180 | 266 |
| 13.03.2026 | 21:12:52.820 | 369,590 | 270 | 375,170 | 266 |
| 13.03.2026 | 21:12:19.214 | 369,580 | 270 | 375,160 | 266 |
| 13.03.2026 | 21:11:48.758 | 369,590 | 270 | 375,170 | 266 |
| 13.03.2026 | 21:11:12.618 | 369,580 | 270 | 375,160 | 266 |
| 13.03.2026 | 21:10:41.902 | 369,660 | 270 | 375,240 | 266 |
| 13.03.2026 | 21:10:05.401 | 369,650 | 270 | 375,230 | 266 |
| 13.03.2026 | 21:09:13.630 | 369,640 | 270 | 375,220 | 266 |
| 13.03.2026 | 21:08:39.697 | 369,630 | 270 | 375,210 | 266 |
| 13.03.2026 | 21:07:55.907 | 369,630 | 270 | 375,210 | 266 |
| 13.03.2026 | 21:07:04.331 | 369,600 | 270 | 375,180 | 266 |
| 13.03.2026 | 21:06:29.048 | 369,620 | 270 | 375,200 | 266 |
| 13.03.2026 | 21:05:58.273 | 369,600 | 270 | 375,180 | 266 |
| 13.03.2026 | 21:05:19.206 | 369,540 | 270 | 375,110 | 266 |
| 13.03.2026 | 21:04:47.780 | 369,540 | 270 | 375,110 | 266 |
| 13.03.2026 | 21:04:09.089 | 369,570 | 270 | 375,150 | 266 |
| 13.03.2026 | 21:03:35.855 | 369,550 | 270 | 375,120 | 266 |
| 13.03.2026 | 21:02:47.808 | 369,580 | 270 | 375,160 | 266 |
| 13.03.2026 | 21:02:05.134 | 369,580 | 270 | 375,160 | 266 |
| 13.03.2026 | 21:01:01.651 | 369,620 | 270 | 375,200 | 266 |
| 13.03.2026 | 21:00:28.417 | 369,570 | 270 | 375,150 | 266 |
| 13.03.2026 | 20:59:56.310 | 369,510 | 270 | 375,080 | 266 |
| 13.03.2026 | 20:59:24.212 | 369,480 | 270 | 375,050 | 266 |
| 13.03.2026 | 20:58:53.988 | 369,380 | 270 | 374,950 | 266 |
| 13.03.2026 | 20:58:22.665 | 369,490 | 270 | 375,060 | 266 |
| 13.03.2026 | 20:57:51.456 | 369,510 | 270 | 375,080 | 266 |
| 13.03.2026 | 20:57:18.264 | 369,460 | 270 | 375,030 | 266 |
| 13.03.2026 | 20:56:47.231 | 369,310 | 270 | 374,880 | 266 |
| 13.03.2026 | 20:56:12.860 | 369,360 | 270 | 374,930 | 266 |
| 13.03.2026 | 20:55:31.872 | 369,190 | 270 | 374,760 | 266 |
| 13.03.2026 | 20:55:01.734 | 369,230 | 270 | 374,800 | 266 |
| 13.03.2026 | 20:54:30.367 | 369,300 | 270 | 374,870 | 266 |
| 13.03.2026 | 20:53:55.846 | 369,280 | 270 | 374,850 | 266 |
| 13.03.2026 | 20:53:15.602 | 369,040 | 270 | 374,610 | 266 |
| 13.03.2026 | 20:52:39.851 | 368,990 | 270 | 374,560 | 266 |
| 13.03.2026 | 20:52:04.164 | 368,940 | 271 | 374,510 | 267 |
| 13.03.2026 | 20:51:32.097 | 368,850 | 271 | 374,410 | 267 |
| 13.03.2026 | 20:51:00.911 | 368,880 | 271 | 374,440 | 267 |
| 13.03.2026 | 20:50:30.507 | 368,770 | 271 | 374,330 | 267 |