Solactive Global Spin-Off Performance-Index/Call/VONT
WKN VZ2SP0
ISIN DE000VZ2SP07
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.11.2025 | 07:30:06.101 | - | - | - | - |
| 20.11.2025 | 07:22:49.905 | - | - | - | - |
| 19.11.2025 | 22:00:07.466 | - | - | - | - |
| 19.11.2025 | 21:59:36.580 | 310,600 | 323 | 315,260 | 318 |
| 19.11.2025 | 21:59:05.981 | 310,740 | 323 | 315,400 | 318 |
| 19.11.2025 | 21:58:31.201 | 310,810 | 323 | 315,470 | 318 |
| 19.11.2025 | 21:58:00.500 | 310,870 | 323 | 315,530 | 318 |
| 19.11.2025 | 21:57:29.759 | 310,930 | 323 | 315,590 | 318 |
| 19.11.2025 | 21:56:56.212 | 311,140 | 322 | 315,810 | 318 |
| 19.11.2025 | 21:56:25.546 | 311,320 | 322 | 315,990 | 317 |
| 19.11.2025 | 21:55:52.485 | 311,430 | 322 | 316,100 | 317 |
| 19.11.2025 | 21:55:18.364 | 311,230 | 322 | 315,900 | 318 |
| 19.11.2025 | 21:54:45.022 | 311,200 | 322 | 315,870 | 318 |
| 19.11.2025 | 21:54:04.644 | 311,210 | 322 | 315,880 | 318 |
| 19.11.2025 | 21:53:28.575 | 311,260 | 322 | 315,930 | 318 |
| 19.11.2025 | 21:52:57.972 | 311,210 | 322 | 315,880 | 318 |
| 19.11.2025 | 21:52:24.955 | 311,340 | 322 | 316,010 | 317 |
| 19.11.2025 | 21:51:54.519 | 311,120 | 322 | 315,790 | 318 |
| 19.11.2025 | 21:51:21.602 | 311,050 | 322 | 315,720 | 318 |
| 19.11.2025 | 21:50:50.396 | 310,990 | 323 | 315,650 | 318 |
| 19.11.2025 | 21:50:17.440 | 310,860 | 323 | 315,520 | 318 |
| 19.11.2025 | 21:49:45.816 | 310,780 | 323 | 315,440 | 318 |
| 19.11.2025 | 21:49:13.819 | 310,860 | 323 | 315,520 | 318 |
| 19.11.2025 | 21:48:43.478 | 311,040 | 323 | 315,710 | 318 |
| 19.11.2025 | 21:48:10.739 | 311,040 | 323 | 315,710 | 318 |
| 19.11.2025 | 21:47:37.809 | 311,090 | 322 | 315,760 | 318 |
| 19.11.2025 | 21:47:05.552 | 311,160 | 322 | 315,830 | 318 |
| 19.11.2025 | 21:46:33.685 | 311,030 | 323 | 315,700 | 318 |
| 19.11.2025 | 21:45:57.820 | 311,300 | 322 | 315,970 | 317 |
| 19.11.2025 | 21:45:28.042 | 311,320 | 322 | 315,990 | 317 |
| 19.11.2025 | 21:44:52.491 | 311,310 | 322 | 315,980 | 317 |
| 19.11.2025 | 21:44:20.473 | 311,240 | 322 | 315,910 | 318 |
| 19.11.2025 | 21:43:45.982 | 311,210 | 322 | 315,880 | 318 |
| 19.11.2025 | 21:43:11.812 | 311,210 | 322 | 315,880 | 318 |
| 19.11.2025 | 21:42:38.802 | 311,280 | 322 | 315,950 | 318 |
| 19.11.2025 | 21:42:09.624 | 311,360 | 322 | 316,030 | 317 |
| 19.11.2025 | 21:41:32.175 | 311,320 | 322 | 315,990 | 317 |
| 19.11.2025 | 21:40:58.214 | 311,350 | 322 | 316,020 | 317 |
| 19.11.2025 | 21:40:25.720 | 311,580 | 322 | 316,250 | 317 |
| 19.11.2025 | 21:39:52.103 | 311,650 | 322 | 316,320 | 317 |
| 19.11.2025 | 21:39:17.186 | 311,890 | 322 | 316,570 | 317 |
| 19.11.2025 | 21:38:48.414 | 311,980 | 322 | 316,660 | 317 |
| 19.11.2025 | 21:38:17.630 | 312,000 | 322 | 316,680 | 317 |
| 19.11.2025 | 21:37:46.119 | 311,900 | 322 | 316,580 | 317 |
| 19.11.2025 | 21:37:13.453 | 311,770 | 322 | 316,450 | 317 |
| 19.11.2025 | 21:36:39.557 | 311,790 | 322 | 316,470 | 317 |
| 19.11.2025 | 21:36:08.655 | 311,510 | 322 | 316,180 | 317 |
| 19.11.2025 | 21:35:36.589 | 311,450 | 322 | 316,120 | 317 |
| 19.11.2025 | 21:35:00.556 | 311,430 | 322 | 316,100 | 317 |
| 19.11.2025 | 21:34:25.956 | 311,400 | 322 | 316,070 | 317 |
| 19.11.2025 | 21:33:50.053 | 311,410 | 322 | 316,080 | 317 |
| 19.11.2025 | 21:33:19.171 | 311,330 | 322 | 316,000 | 317 |
| 19.11.2025 | 21:32:47.525 | 311,310 | 322 | 315,980 | 317 |
| 19.11.2025 | 21:32:13.726 | 311,230 | 322 | 315,900 | 318 |
| 19.11.2025 | 21:31:43.305 | 311,480 | 322 | 316,150 | 317 |
| 19.11.2025 | 21:31:12.590 | 311,390 | 322 | 316,060 | 317 |
| 19.11.2025 | 21:30:31.626 | 311,500 | 322 | 316,170 | 317 |
| 19.11.2025 | 21:30:00.097 | 311,500 | 322 | 316,170 | 317 |
| 19.11.2025 | 21:29:27.023 | 311,490 | 322 | 316,160 | 317 |
| 19.11.2025 | 21:28:56.661 | 311,500 | 322 | 316,170 | 317 |
| 19.11.2025 | 21:28:21.476 | 311,440 | 322 | 316,110 | 317 |
| 19.11.2025 | 21:27:49.192 | 311,370 | 322 | 316,040 | 317 |
| 19.11.2025 | 21:27:03.019 | 311,370 | 322 | 316,040 | 317 |
| 19.11.2025 | 21:26:31.312 | 311,330 | 322 | 316,000 | 317 |
| 19.11.2025 | 21:25:56.606 | 311,300 | 322 | 315,970 | 317 |
| 19.11.2025 | 21:25:25.400 | 311,220 | 322 | 315,890 | 318 |
| 19.11.2025 | 21:24:49.236 | 311,280 | 322 | 315,950 | 318 |
| 19.11.2025 | 21:24:14.398 | 311,240 | 322 | 315,910 | 318 |
| 19.11.2025 | 21:23:43.601 | 311,420 | 322 | 316,090 | 317 |
| 19.11.2025 | 21:23:08.580 | 311,830 | 322 | 316,510 | 317 |
| 19.11.2025 | 21:22:36.263 | 311,940 | 322 | 316,620 | 317 |
| 19.11.2025 | 21:22:04.456 | 312,060 | 321 | 316,740 | 317 |
| 19.11.2025 | 21:21:33.610 | 312,120 | 321 | 316,800 | 317 |
| 19.11.2025 | 21:20:56.397 | 312,020 | 321 | 316,700 | 317 |
| 19.11.2025 | 21:20:23.950 | 312,010 | 322 | 316,690 | 317 |
| 19.11.2025 | 21:19:46.071 | 311,970 | 322 | 316,650 | 317 |
| 19.11.2025 | 21:19:14.835 | 311,790 | 322 | 316,470 | 317 |
| 19.11.2025 | 21:18:44.521 | 311,460 | 322 | 316,130 | 317 |
| 19.11.2025 | 21:18:10.180 | 311,380 | 322 | 316,050 | 317 |
| 19.11.2025 | 21:17:26.475 | 311,420 | 322 | 316,090 | 317 |
| 19.11.2025 | 21:16:53.582 | 311,430 | 322 | 316,100 | 317 |
| 19.11.2025 | 21:16:18.288 | 311,310 | 322 | 315,980 | 317 |
| 19.11.2025 | 21:15:41.253 | 311,260 | 322 | 315,930 | 318 |
| 19.11.2025 | 21:15:07.909 | 311,170 | 322 | 315,840 | 318 |
| 19.11.2025 | 21:14:37.747 | 311,220 | 322 | 315,890 | 318 |
| 19.11.2025 | 21:14:07.098 | 311,150 | 322 | 315,820 | 318 |
| 19.11.2025 | 21:13:36.081 | 311,120 | 322 | 315,790 | 318 |
| 19.11.2025 | 21:13:00.726 | 311,220 | 322 | 315,890 | 318 |
| 19.11.2025 | 21:12:30.517 | 311,280 | 322 | 315,950 | 318 |
| 19.11.2025 | 21:11:56.421 | 311,240 | 322 | 315,910 | 318 |
| 19.11.2025 | 21:11:25.557 | 311,220 | 322 | 315,890 | 318 |
| 19.11.2025 | 21:10:51.953 | 311,110 | 322 | 315,780 | 318 |
| 19.11.2025 | 21:10:20.184 | 311,150 | 322 | 315,820 | 318 |
| 19.11.2025 | 21:09:47.258 | 311,110 | 322 | 315,780 | 318 |
| 19.11.2025 | 21:09:04.426 | 311,120 | 322 | 315,790 | 318 |
| 19.11.2025 | 21:08:29.938 | 311,100 | 322 | 315,770 | 318 |
| 19.11.2025 | 21:07:57.997 | 311,110 | 322 | 315,780 | 318 |
| 19.11.2025 | 21:07:26.608 | 311,150 | 322 | 315,820 | 318 |
| 19.11.2025 | 21:06:56.708 | 311,180 | 322 | 315,850 | 318 |
| 19.11.2025 | 21:06:20.919 | 311,080 | 322 | 315,750 | 318 |