DAX/OS/Put [24800]/VONT
WKN VY9W4A
ISIN DE000VY9W4A7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.07.2026 | 18:17:30.212 | 1,330 | 50.000 | 1,340 | 50.000 |
| 17.07.2026 | 18:15:13.409 | 1,320 | 50.000 | 1,330 | 50.000 |
| 17.07.2026 | 18:14:16.666 | 1,330 | 50.000 | 1,340 | 50.000 |
| 17.07.2026 | 18:13:33.818 | 1,350 | 50.000 | 1,360 | 50.000 |
| 17.07.2026 | 18:13:00.059 | 1,350 | 50.000 | 1,360 | 50.000 |
| 17.07.2026 | 18:12:29.812 | 1,350 | 50.000 | 1,360 | 50.000 |
| 17.07.2026 | 18:11:57.730 | 1,350 | 50.000 | 1,360 | 50.000 |
| 17.07.2026 | 18:09:58.460 | 1,330 | 50.000 | 1,340 | 50.000 |
| 17.07.2026 | 18:08:50.819 | 1,380 | 50.000 | 1,390 | 50.000 |
| 17.07.2026 | 18:08:14.832 | 1,380 | 50.000 | 1,390 | 50.000 |
| 17.07.2026 | 18:07:35.572 | 1,400 | 50.000 | 1,410 | 50.000 |
| 17.07.2026 | 18:06:26.853 | 1,390 | 50.000 | 1,400 | 50.000 |
| 17.07.2026 | 18:05:18.122 | 1,380 | 50.000 | 1,390 | 50.000 |
| 17.07.2026 | 18:03:43.560 | 1,370 | 50.000 | 1,380 | 50.000 |
| 17.07.2026 | 18:03:11.299 | 1,400 | 50.000 | 1,410 | 50.000 |
| 17.07.2026 | 18:02:41.923 | 1,320 | 50.000 | 1,330 | 50.000 |
| 17.07.2026 | 18:01:58.802 | 1,320 | 50.000 | 1,330 | 50.000 |
| 17.07.2026 | 18:00:24.355 | 1,220 | 50.000 | 1,230 | 50.000 |
| 17.07.2026 | 17:59:18.484 | 1,220 | 50.000 | 1,230 | 50.000 |
| 17.07.2026 | 17:58:38.214 | 1,270 | 50.000 | 1,280 | 50.000 |
| 17.07.2026 | 17:57:50.825 | 1,300 | 50.000 | 1,310 | 50.000 |
| 17.07.2026 | 17:56:29.279 | 1,330 | 50.000 | 1,340 | 50.000 |
| 17.07.2026 | 17:55:21.789 | 1,330 | 50.000 | 1,340 | 50.000 |
| 17.07.2026 | 17:54:15.202 | 1,330 | 50.000 | 1,340 | 50.000 |
| 17.07.2026 | 17:53:04.870 | 1,350 | 50.000 | 1,360 | 50.000 |
| 17.07.2026 | 17:49:33.308 | 1,350 | 50.000 | 1,360 | 50.000 |
| 17.07.2026 | 17:47:38.279 | 1,370 | 50.000 | 1,380 | 50.000 |
| 17.07.2026 | 17:46:26.808 | 1,400 | 50.000 | 1,410 | 50.000 |
| 17.07.2026 | 17:45:55.583 | 1,410 | 50.000 | 1,420 | 50.000 |
| 17.07.2026 | 17:45:22.426 | 1,400 | 50.000 | 1,410 | 50.000 |
| 17.07.2026 | 17:42:31.222 | 1,400 | 50.000 | 1,410 | 50.000 |
| 17.07.2026 | 17:41:55.606 | 1,410 | 50.000 | 1,420 | 50.000 |
| 17.07.2026 | 17:41:26.079 | 1,400 | 50.000 | 1,410 | 50.000 |
| 17.07.2026 | 17:40:50.845 | 1,330 | 50.000 | 1,340 | 50.000 |
| 17.07.2026 | 17:39:38.215 | 1,350 | 50.000 | 1,360 | 50.000 |
| 17.07.2026 | 17:39:04.276 | 1,330 | 50.000 | 1,340 | 50.000 |
| 17.07.2026 | 17:38:32.909 | 1,340 | 50.000 | 1,350 | 50.000 |
| 17.07.2026 | 17:37:55.594 | 1,330 | 50.000 | 1,340 | 50.000 |
| 17.07.2026 | 17:36:48.960 | 1,360 | 50.000 | 1,370 | 50.000 |
| 17.07.2026 | 17:36:17.955 | 1,380 | 50.000 | 1,390 | 50.000 |
| 17.07.2026 | 17:31:48.698 | 1,350 | 50.000 | 1,360 | 50.000 |
| 17.07.2026 | 17:29:55.979 | 1,410 | 100.000 | 1,420 | 100.000 |
| 17.07.2026 | 17:28:10.487 | 1,500 | 100.000 | 1,510 | 100.000 |
| 17.07.2026 | 17:27:38.309 | 1,520 | 100.000 | 1,530 | 100.000 |
| 17.07.2026 | 17:25:54.350 | 1,550 | 100.000 | 1,560 | 100.000 |
| 17.07.2026 | 17:25:20.136 | 1,550 | 100.000 | 1,560 | 100.000 |
| 17.07.2026 | 17:22:47.011 | 1,540 | 100.000 | 1,550 | 100.000 |
| 17.07.2026 | 17:22:14.728 | 1,560 | 100.000 | 1,570 | 100.000 |
| 17.07.2026 | 17:21:43.562 | 1,590 | 100.000 | 1,600 | 100.000 |
| 17.07.2026 | 17:20:39.739 | 1,600 | 100.000 | 1,610 | 100.000 |
| 17.07.2026 | 17:20:05.653 | 1,580 | 100.000 | 1,590 | 100.000 |
| 17.07.2026 | 17:19:29.345 | 1,590 | 100.000 | 1,600 | 100.000 |
| 17.07.2026 | 17:17:43.444 | 1,680 | 100.000 | 1,690 | 100.000 |
| 17.07.2026 | 17:17:05.391 | 1,670 | 100.000 | 1,680 | 100.000 |
| 17.07.2026 | 17:16:26.723 | 1,690 | 100.000 | 1,700 | 100.000 |
| 17.07.2026 | 17:15:11.213 | 1,650 | 100.000 | 1,660 | 100.000 |
| 17.07.2026 | 17:13:29.763 | 1,680 | 100.000 | 1,690 | 100.000 |
| 17.07.2026 | 17:12:49.186 | 1,690 | 100.000 | 1,700 | 100.000 |
| 17.07.2026 | 17:11:01.439 | 1,740 | 100.000 | 1,750 | 100.000 |
| 17.07.2026 | 17:10:30.006 | 1,680 | 100.000 | 1,690 | 100.000 |
| 17.07.2026 | 17:09:17.484 | 1,710 | 100.000 | 1,720 | 100.000 |
| 17.07.2026 | 17:07:58.282 | 1,670 | 100.000 | 1,680 | 100.000 |
| 17.07.2026 | 17:07:11.417 | 1,640 | 100.000 | 1,650 | 100.000 |
| 17.07.2026 | 17:06:27.222 | 1,640 | 100.000 | 1,650 | 100.000 |
| 17.07.2026 | 17:05:43.921 | 1,610 | 100.000 | 1,620 | 100.000 |
| 17.07.2026 | 17:04:32.713 | 1,670 | 100.000 | 1,680 | 100.000 |
| 17.07.2026 | 17:03:13.952 | 1,680 | 100.000 | 1,690 | 100.000 |
| 17.07.2026 | 16:59:11.049 | 1,570 | 100.000 | 1,580 | 100.000 |
| 17.07.2026 | 16:55:24.145 | 1,560 | 100.000 | 1,570 | 100.000 |
| 17.07.2026 | 16:54:51.905 | 1,560 | 100.000 | 1,570 | 100.000 |
| 17.07.2026 | 16:54:05.505 | 1,540 | 100.000 | 1,550 | 100.000 |
| 17.07.2026 | 16:53:18.351 | 1,580 | 100.000 | 1,590 | 100.000 |
| 17.07.2026 | 16:50:34.227 | 1,590 | 100.000 | 1,600 | 100.000 |
| 17.07.2026 | 16:49:57.383 | 1,610 | 100.000 | 1,620 | 100.000 |
| 17.07.2026 | 16:48:46.157 | 1,620 | 100.000 | 1,630 | 100.000 |
| 17.07.2026 | 16:48:09.051 | 1,600 | 100.000 | 1,610 | 100.000 |
| 17.07.2026 | 16:47:41.713 | 1,640 | 100.000 | 1,650 | 100.000 |
| 17.07.2026 | 16:47:10.432 | 1,700 | 100.000 | 1,710 | 100.000 |
| 17.07.2026 | 16:42:48.409 | 1,690 | 100.000 | 1,700 | 100.000 |
| 17.07.2026 | 16:38:10.099 | 1,610 | 100.000 | 1,620 | 100.000 |
| 17.07.2026 | 16:37:30.103 | 1,600 | 100.000 | 1,610 | 100.000 |
| 17.07.2026 | 16:36:48.628 | 1,630 | 100.000 | 1,640 | 100.000 |
| 17.07.2026 | 16:35:38.168 | 1,700 | 100.000 | 1,710 | 100.000 |
| 17.07.2026 | 16:34:19.546 | 1,720 | 100.000 | 1,730 | 100.000 |
| 17.07.2026 | 16:33:11.642 | 1,720 | 100.000 | 1,730 | 100.000 |
| 17.07.2026 | 16:32:09.163 | 1,690 | 100.000 | 1,700 | 100.000 |
| 17.07.2026 | 16:30:25.719 | 1,700 | 100.000 | 1,710 | 100.000 |
| 17.07.2026 | 16:29:06.106 | 1,670 | 100.000 | 1,680 | 100.000 |
| 17.07.2026 | 16:27:27.150 | 1,670 | 100.000 | 1,680 | 100.000 |
| 17.07.2026 | 16:26:48.519 | 1,690 | 100.000 | 1,700 | 100.000 |
| 17.07.2026 | 16:26:12.853 | 1,710 | 100.000 | 1,720 | 100.000 |
| 17.07.2026 | 16:25:40.718 | 1,700 | 100.000 | 1,710 | 100.000 |
| 17.07.2026 | 16:25:08.158 | 1,660 | 100.000 | 1,670 | 100.000 |
| 17.07.2026 | 16:22:50.095 | 1,680 | 100.000 | 1,690 | 100.000 |
| 17.07.2026 | 16:21:37.282 | 1,690 | 100.000 | 1,700 | 100.000 |
| 17.07.2026 | 16:20:30.742 | 1,700 | 100.000 | 1,710 | 100.000 |
| 17.07.2026 | 16:19:55.735 | 1,740 | 100.000 | 1,750 | 100.000 |
| 17.07.2026 | 16:16:37.889 | 1,740 | 100.000 | 1,750 | 100.000 |
| 17.07.2026 | 16:13:59.742 | 1,720 | 100.000 | 1,730 | 100.000 |
| 17.07.2026 | 16:13:23.790 | 1,700 | 100.000 | 1,710 | 100.000 |