DAX/KO/Call [0]/VONT
WKN VY9TNC
ISIN DE000VY9TNC4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.08.2026 | 10:29:13.740 | 0,430 | 75.000 | 1,500 | 75.000 |
| 14.08.2026 | 10:27:07.680 | 0,450 | 75.000 | 1,500 | 75.000 |
| 14.08.2026 | 10:21:16.123 | 0,420 | 75.000 | 1,500 | 75.000 |
| 14.08.2026 | 10:19:51.314 | 0,430 | 75.000 | 1,500 | 75.000 |
| 14.08.2026 | 10:08:00.097 | 0,380 | 75.000 | 1,500 | 75.000 |
| 14.08.2026 | 10:06:25.207 | 0,380 | 75.000 | 1,500 | 75.000 |
| 14.08.2026 | 10:04:53.091 | 0,360 | 75.000 | 1,500 | 75.000 |
| 14.08.2026 | 09:59:08.378 | 0,350 | 75.000 | - | - |
| 14.08.2026 | 09:53:59.687 | 0,360 | 75.000 | 1,500 | 75.000 |
| 14.08.2026 | 09:49:16.645 | 0,360 | 75.000 | 1,500 | 75.000 |
| 14.08.2026 | 09:48:06.035 | 0,370 | 75.000 | 1,500 | 75.000 |
| 14.08.2026 | 09:46:42.221 | 0,380 | 75.000 | 1,500 | 75.000 |
| 14.08.2026 | 09:45:28.656 | 0,390 | 75.000 | 1,500 | 75.000 |
| 14.08.2026 | 09:38:49.916 | 0,380 | 75.000 | 1,500 | 75.000 |
| 14.08.2026 | 09:35:35.468 | 0,400 | 75.000 | 1,500 | 75.000 |
| 14.08.2026 | 09:32:51.267 | 0,390 | 75.000 | 1,500 | 75.000 |
| 14.08.2026 | 09:32:01.121 | 0,390 | 75.000 | 1,500 | 75.000 |
| 14.08.2026 | 09:28:46.199 | 0,410 | 75.000 | 1,500 | 75.000 |
| 14.08.2026 | 09:26:09.186 | 0,400 | 75.000 | - | - |
| 14.08.2026 | 09:25:38.694 | 0,390 | 75.000 | 1,500 | 75.000 |
| 14.08.2026 | 09:22:56.175 | 0,410 | 75.000 | 1,500 | 75.000 |
| 14.08.2026 | 09:20:34.780 | 0,390 | 75.000 | 1,500 | 75.000 |
| 14.08.2026 | 09:20:01.801 | 0,400 | 75.000 | 1,500 | 75.000 |
| 14.08.2026 | 09:17:37.415 | 0,390 | 75.000 | - | - |
| 14.08.2026 | 09:17:05.185 | 0,380 | 75.000 | 1,500 | 75.000 |
| 14.08.2026 | 09:14:05.804 | 0,400 | 75.000 | 1,500 | 75.000 |
| 14.08.2026 | 09:12:44.279 | 0,390 | 75.000 | 1,500 | 75.000 |
| 14.08.2026 | 09:07:24.062 | 0,390 | 75.000 | 1,500 | 75.000 |
| 14.08.2026 | 09:03:55.356 | 0,110 | 7.500 | 1,500 | 7.500 |
| 14.08.2026 | 09:03:19.156 | 0,120 | 7.500 | 1,500 | 7.500 |
| 14.08.2026 | 09:02:17.661 | 0,100 | 7.500 | 1,500 | 7.500 |
| 14.08.2026 | 09:00:26.698 | 0,080 | 7.500 | 1,500 | 7.500 |
| 14.08.2026 | 09:00:01.731 | 0,100 | 4.700 | 1,500 | 4.700 |
| 14.08.2026 | 08:59:01.183 | 0,110 | 4.700 | 1,500 | 4.700 |
| 14.08.2026 | 08:55:53.814 | 0,410 | 47.000 | 1,500 | 47.000 |
| 14.08.2026 | 08:52:50.366 | 0,420 | 46.000 | 1,500 | 46.000 |
| 14.08.2026 | 08:52:03.928 | 0,430 | 46.000 | 1,500 | 46.000 |
| 14.08.2026 | 08:49:31.997 | 0,430 | 46.000 | 1,500 | 46.000 |
| 14.08.2026 | 08:46:30.711 | 0,430 | 46.000 | 1,500 | 46.000 |
| 14.08.2026 | 08:45:20.430 | 0,420 | 46.000 | 1,500 | 46.000 |
| 14.08.2026 | 08:40:30.588 | 0,430 | 46.000 | 1,500 | 46.000 |
| 14.08.2026 | 08:33:12.628 | 0,430 | 46.000 | - | - |
| 14.08.2026 | 08:32:40.661 | 0,440 | 46.000 | 1,500 | 46.000 |
| 14.08.2026 | 08:31:31.415 | 0,430 | 46.000 | 1,500 | 46.000 |
| 14.08.2026 | 08:29:39.776 | 0,440 | 46.000 | 1,500 | 46.000 |
| 14.08.2026 | 08:15:14.843 | 0,450 | 46.000 | 1,500 | 46.000 |
| 14.08.2026 | 08:14:34.418 | 0,450 | 46.000 | 1,500 | 46.000 |
| 14.08.2026 | 08:11:30.088 | 0,460 | 46.000 | 1,500 | 46.000 |
| 14.08.2026 | 08:08:00.733 | 0,460 | 45.000 | - | - |
| 14.08.2026 | 08:04:49.170 | 0,470 | 46.000 | 1,500 | 46.000 |
| 14.08.2026 | 07:52:02.677 | - | - | - | - |
| 13.08.2026 | 21:58:14.986 | 0,440 | 24.000 | 1,500 | 24.000 |
| 13.08.2026 | 21:32:35.650 | 0,450 | 48.000 | 1,500 | 48.000 |
| 13.08.2026 | 21:31:03.735 | 0,450 | 48.000 | 1,500 | 48.000 |
| 13.08.2026 | 21:29:04.174 | 0,460 | 48.000 | 1,500 | 48.000 |
| 13.08.2026 | 21:04:10.338 | 0,470 | 47.000 | 1,500 | 47.000 |
| 13.08.2026 | 20:57:50.786 | 0,460 | 47.000 | 1,500 | 47.000 |
| 13.08.2026 | 20:49:04.115 | 0,460 | 47.000 | 1,500 | 47.000 |
| 13.08.2026 | 20:45:03.226 | 0,470 | 47.000 | 1,500 | 47.000 |
| 13.08.2026 | 20:41:59.058 | 0,480 | 46.000 | 1,500 | 46.000 |
| 13.08.2026 | 20:24:39.154 | 0,520 | 46.000 | 1,500 | 46.000 |
| 13.08.2026 | 20:02:12.417 | 0,510 | 45.000 | - | - |
| 13.08.2026 | 20:01:09.318 | 0,510 | 45.000 | 1,500 | 45.000 |
| 13.08.2026 | 20:00:04.171 | 0,520 | 45.000 | 1,500 | 45.000 |
| 13.08.2026 | 19:37:33.057 | 0,520 | 45.000 | 1,500 | 45.000 |
| 13.08.2026 | 19:32:48.376 | 0,520 | 46.000 | 1,500 | 46.000 |
| 13.08.2026 | 19:32:19.147 | 0,510 | 46.000 | 1,500 | 46.000 |
| 13.08.2026 | 19:12:09.693 | 0,510 | 46.000 | 1,500 | 46.000 |
| 13.08.2026 | 19:10:40.725 | 0,500 | 46.000 | 1,500 | 46.000 |
| 13.08.2026 | 19:08:25.139 | 0,500 | 46.000 | 1,500 | 46.000 |
| 13.08.2026 | 19:00:36.346 | 0,510 | 46.000 | 1,500 | 46.000 |
| 13.08.2026 | 18:59:44.037 | 0,510 | 45.000 | 1,500 | 45.000 |
| 13.08.2026 | 18:58:06.304 | 0,520 | 45.000 | 1,500 | 45.000 |
| 13.08.2026 | 18:47:15.863 | 0,520 | 45.000 | 1,500 | 45.000 |
| 13.08.2026 | 18:39:47.152 | 0,520 | 45.000 | 1,500 | 45.000 |
| 13.08.2026 | 18:38:15.490 | 0,520 | 45.000 | 1,500 | 45.000 |
| 13.08.2026 | 18:34:20.999 | 0,520 | 45.000 | 1,500 | 45.000 |
| 13.08.2026 | 18:32:07.782 | 0,530 | 45.000 | 1,500 | 45.000 |
| 13.08.2026 | 18:29:40.298 | 0,530 | 45.000 | 1,500 | 45.000 |
| 13.08.2026 | 18:26:37.371 | 0,540 | 45.000 | 1,500 | 45.000 |
| 13.08.2026 | 18:25:24.768 | 0,530 | 45.000 | 1,500 | 45.000 |
| 13.08.2026 | 18:15:59.778 | 0,530 | 45.000 | 1,500 | 45.000 |
| 13.08.2026 | 18:11:13.292 | 0,540 | 45.000 | 1,500 | 45.000 |
| 13.08.2026 | 18:03:46.944 | 0,530 | 45.000 | 1,500 | 45.000 |
| 13.08.2026 | 18:00:04.114 | 0,540 | 45.000 | 1,500 | 45.000 |
| 13.08.2026 | 17:58:14.232 | 0,550 | 45.000 | 1,500 | 45.000 |
| 13.08.2026 | 17:56:11.763 | 0,540 | 45.000 | 1,500 | 45.000 |
| 13.08.2026 | 17:55:31.970 | 0,550 | 45.000 | 1,500 | 45.000 |
| 13.08.2026 | 17:50:18.783 | 0,540 | 45.000 | 1,500 | 45.000 |
| 13.08.2026 | 17:47:15.583 | 0,550 | 45.000 | 1,500 | 45.000 |
| 13.08.2026 | 17:44:21.261 | 0,560 | 45.000 | 1,500 | 45.000 |
| 13.08.2026 | 17:39:30.175 | 0,560 | 45.000 | 1,500 | 45.000 |
| 13.08.2026 | 17:36:25.012 | 0,550 | 45.000 | 1,500 | 45.000 |
| 13.08.2026 | 17:35:43.033 | 0,550 | 45.000 | 1,500 | 45.000 |
| 13.08.2026 | 17:32:33.479 | 0,560 | 45.000 | 1,500 | 45.000 |
| 13.08.2026 | 17:31:59.479 | 0,570 | 45.000 | 1,500 | 45.000 |
| 13.08.2026 | 17:29:42.421 | 0,580 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 17:27:51.322 | 0,550 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 17:25:33.368 | 0,550 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 17:24:58.393 | 0,540 | 75.000 | 1,500 | 75.000 |