DAX/KO/Call [0]/VONT
WKN VY9TJS
ISIN DE000VY9TJS8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.08.2026 | 22:00:04.465 | - | - | - | - |
| 13.08.2026 | 21:59:34.450 | 0,470 | 22.000 | 1,500 | 22.000 |
| 13.08.2026 | 21:55:47.750 | 0,490 | 22.000 | 1,500 | 22.000 |
| 13.08.2026 | 21:52:02.349 | 0,480 | 44.000 | 1,500 | 44.000 |
| 13.08.2026 | 21:36:24.227 | 0,480 | 44.000 | 1,500 | 44.000 |
| 13.08.2026 | 21:35:50.243 | 0,490 | 44.000 | 1,500 | 44.000 |
| 13.08.2026 | 21:28:31.825 | 0,490 | 44.000 | 1,500 | 44.000 |
| 13.08.2026 | 21:02:24.123 | 0,510 | 43.000 | 1,500 | 43.000 |
| 13.08.2026 | 20:47:31.405 | 0,500 | 43.000 | 1,500 | 43.000 |
| 13.08.2026 | 20:44:22.893 | 0,510 | 43.000 | 1,500 | 43.000 |
| 13.08.2026 | 20:43:32.702 | 0,520 | 43.000 | 1,500 | 43.000 |
| 13.08.2026 | 20:42:18.129 | 0,510 | 43.000 | 1,500 | 43.000 |
| 13.08.2026 | 20:41:30.123 | 0,530 | 43.000 | 1,500 | 43.000 |
| 13.08.2026 | 20:40:00.481 | 0,530 | 43.000 | 1,500 | 43.000 |
| 13.08.2026 | 20:25:54.182 | 0,550 | 42.000 | 1,500 | 42.000 |
| 13.08.2026 | 20:01:08.447 | 0,550 | 42.000 | 1,500 | 42.000 |
| 13.08.2026 | 20:00:24.988 | 0,550 | 42.000 | 1,500 | 42.000 |
| 13.08.2026 | 19:50:33.791 | 0,560 | 42.000 | 1,500 | 42.000 |
| 13.08.2026 | 19:49:47.669 | 0,550 | 42.000 | 1,500 | 42.000 |
| 13.08.2026 | 19:47:37.438 | 0,550 | 42.000 | 1,500 | 42.000 |
| 13.08.2026 | 19:41:06.070 | 0,560 | 42.000 | 1,500 | 42.000 |
| 13.08.2026 | 19:40:36.440 | 0,550 | 42.000 | 1,500 | 42.000 |
| 13.08.2026 | 19:34:57.211 | 0,550 | 42.000 | 1,500 | 42.000 |
| 13.08.2026 | 19:33:30.765 | 0,560 | 42.000 | 1,500 | 42.000 |
| 13.08.2026 | 19:10:01.637 | 0,540 | 42.000 | 1,500 | 42.000 |
| 13.08.2026 | 19:07:52.983 | 0,550 | 42.000 | 1,500 | 42.000 |
| 13.08.2026 | 18:56:02.663 | 0,560 | 42.000 | 1,500 | 42.000 |
| 13.08.2026 | 18:55:25.538 | 0,550 | 42.000 | 1,500 | 42.000 |
| 13.08.2026 | 18:46:40.691 | 0,570 | 42.000 | 1,500 | 42.000 |
| 13.08.2026 | 18:34:21.867 | 0,560 | 42.000 | 1,500 | 42.000 |
| 13.08.2026 | 18:26:38.405 | 0,580 | 41.000 | 1,500 | 41.000 |
| 13.08.2026 | 18:25:22.578 | 0,580 | 41.000 | 1,500 | 41.000 |
| 13.08.2026 | 18:19:01.126 | 0,580 | 42.000 | 1,500 | 42.000 |
| 13.08.2026 | 18:18:01.748 | 0,570 | 42.000 | 1,500 | 42.000 |
| 13.08.2026 | 18:15:59.783 | 0,570 | 42.000 | 1,500 | 42.000 |
| 13.08.2026 | 18:00:10.036 | 0,580 | 41.000 | 1,500 | 41.000 |
| 13.08.2026 | 17:57:12.731 | 0,580 | 41.000 | 1,500 | 41.000 |
| 13.08.2026 | 17:48:14.816 | 0,590 | 41.000 | 1,500 | 41.000 |
| 13.08.2026 | 17:47:29.081 | 0,640 | 41.000 | 1,500 | 41.000 |
| 13.08.2026 | 17:38:15.092 | 0,590 | 41.000 | 1,500 | 41.000 |
| 13.08.2026 | 17:37:03.655 | 0,650 | 41.000 | 1,500 | 41.000 |
| 13.08.2026 | 17:33:54.105 | 0,650 | 41.000 | - | - |
| 13.08.2026 | 17:33:18.161 | 0,650 | 41.000 | 1,500 | 41.000 |
| 13.08.2026 | 17:31:07.672 | 0,670 | 41.000 | 1,500 | 41.000 |
| 13.08.2026 | 17:29:31.102 | 0,680 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 17:28:49.942 | 0,670 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 17:26:32.134 | 0,590 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 17:25:32.550 | 0,590 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 17:22:43.207 | 0,590 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 17:17:48.163 | 0,590 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 17:16:59.705 | 0,580 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 17:16:03.401 | 0,590 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 17:15:30.255 | 0,590 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 17:14:30.519 | 0,580 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 17:12:55.022 | 0,560 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 17:12:01.666 | 0,550 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 17:02:08.624 | 0,520 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 16:59:17.219 | 0,510 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 16:55:25.714 | 0,530 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 16:54:47.272 | 0,530 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 16:52:42.484 | 0,520 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 16:51:42.158 | 0,510 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 16:47:36.348 | 0,500 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 16:46:57.458 | 0,500 | 75.000 | - | - |
| 13.08.2026 | 16:39:28.779 | 0,490 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 16:37:20.910 | 0,500 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 16:35:06.820 | 0,500 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 16:31:57.649 | 0,510 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 16:31:22.038 | 0,520 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 16:30:50.039 | 0,510 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 16:29:39.430 | 0,490 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 16:26:45.320 | 0,490 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 16:17:28.004 | 0,530 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 16:16:06.275 | 0,520 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 16:15:04.988 | 0,510 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 16:12:56.143 | 0,500 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 16:11:17.102 | 0,500 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 16:07:09.798 | 0,490 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 16:03:57.158 | 0,510 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 16:02:20.366 | 0,500 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 16:00:59.566 | 0,510 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 15:58:43.933 | 0,520 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 15:50:47.386 | 0,520 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 15:49:55.761 | 0,520 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 15:49:16.395 | 0,520 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 15:46:12.063 | 0,510 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 15:40:49.959 | 0,480 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 15:40:18.834 | 0,480 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 15:36:01.719 | 0,500 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 15:32:15.235 | 0,480 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 15:29:05.878 | 0,490 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 15:23:10.760 | 0,480 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 15:20:44.290 | 0,460 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 15:18:40.329 | 0,460 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 15:17:29.643 | 0,470 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 15:13:11.044 | 0,480 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 15:08:09.020 | 0,470 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 14:58:23.980 | 0,480 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 14:56:12.804 | 0,470 | 75.000 | 1,500 | 75.000 |
| 13.08.2026 | 14:53:24.959 | 0,460 | 75.000 | 1,500 | 75.000 |